On January 30, Coinbase Global (COIN) had a market capitalization of $51.8B, based on 266.22M shares at a price of $194.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2026 21:00 | $194.74 | — | 266,223,396 | $51,844,344,137.04 |
January 30 2026 20:30 | $194.88 | 1,230,933 | 266,223,396 | $51,881,615,412.48 |
January 30 2026 19:30 | $192.62 | 1,000,551 | 266,223,396 | $51,279,950,537.52 |
January 30 2026 18:30 | $195.55 | 1,217,997 | 266,223,396 | $52,059,958,465.46 |
January 30 2026 17:30 | $192.63 | 929,725 | 266,223,396 | $51,282,612,771.48 |
January 30 2026 16:30 | $194.86 | 1,039,169 | 266,223,396 | $51,876,290,944.56 |
January 30 2026 15:30 | $195.11 | 900,591 | 266,223,396 | $51,942,846,793.56 |
January 30 2026 14:30 | $197.80 | 1,602,406 | 266,223,396 | $52,658,987,728.80 |
