| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $316.00 | $317.18 | $305.25 | $310.58 | 5,832,592 |
December 12 2024 | $317.76 | $323.50 | $307.75 | $312.96 | 8,324,441 |
December 11 2024 | $311.85 | $320.90 | $308.82 | $313.81 | 10,253,360 |
December 10 2024 | $318.03 | $318.74 | $298.52 | $302.42 | 11,930,550 |
December 09 2024 | $339.91 | $340.16 | $309.68 | $310.52 | 16,974,811 |
December 06 2024 | $328.56 | $349.75 | $325.50 | $343.62 | 16,759,230 |
December 05 2024 | $343.36 | $349.49 | $315.17 | $320.57 | 19,769,910 |
December 04 2024 | $312.00 | $332.00 | $309.12 | $330.94 | 15,798,010 |
December 03 2024 | $296.78 | $314.43 | $296.65 | $309.35 | 10,069,340 |
December 02 2024 | $302.03 | $311.47 | $299.50 | $302.40 | 11,221,110 |