| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 | $162.24 | $168.93 | $161.58 | $163.05 | 5,953,642 |
September 12 2024 | $158.61 | $165.43 | $156.10 | $162.89 | 6,697,238 |
September 11 2024 | $153.56 | $158.84 | $149.95 | $157.15 | 6,417,381 |
September 10 2024 | $155.01 | $159.14 | $149.51 | $158.46 | 5,824,762 |
September 09 2024 | $151.27 | $157.40 | $150.06 | $155.05 | 9,256,668 |
September 06 2024 | $163.24 | $164.15 | $146.12 | $147.35 | 11,026,600 |
September 05 2024 | $161.62 | $166.37 | $158.12 | $159.70 | 5,732,706 |
September 04 2024 | $166.50 | $169.04 | $160.67 | $163.22 | 7,826,441 |
September 03 2024 | $182.00 | $182.70 | $168.07 | $169.13 | 9,716,880 |