The closing price for Coinbase Global (COIN) on September 15 was $172.11. It was down 6.3% for the day (down 10.1% from previous close). The latest price is $179.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 20:00 | $172.11 | $172.11 | $172.11 | $172.11 | — |
September 15 2026 19:30 | $174.58 | $174.58 | $171.35 | $172.11 | 2,090,633 |
September 15 2026 18:30 | $177.50 | $177.66 | $168.07 | $174.56 | 6,808,111 |
September 15 2026 17:30 | $179.19 | $180.70 | $176.20 | $177.55 | 1,202,894 |
September 15 2026 16:30 | $180.26 | $180.38 | $178.25 | $179.19 | 550,171 |
September 15 2026 15:30 | $180.71 | $181.93 | $179.56 | $180.22 | 954,543 |
September 15 2026 14:30 | $178.47 | $180.93 | $176.28 | $180.76 | 1,934,898 |
September 15 2026 13:30 | $183.62 | $184.14 | $178.08 | $178.41 | 3,426,336 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.