The closing price for Coinbase Global (COIN) yesterday was $201.71. It was down 1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $202.71 | $204.04 | $201.57 | $201.71 | 76,194 |
May 13 2026 18:30 | $202.08 | $203.65 | $201.66 | $202.43 | 20,656 |
May 13 2026 17:30 | $201.19 | $201.61 | $199.95 | $201.23 | 29,004 |
May 13 2026 16:30 | $201.06 | $202.53 | $200.43 | $200.59 | 20,314 |
May 13 2026 15:30 | $201.32 | $201.53 | $198.18 | $198.92 | 47,086 |
May 13 2026 14:30 | $202.66 | $203.54 | $200.68 | $202.66 | 32,318 |
May 13 2026 13:30 | $203.78 | $203.99 | $197.58 | $200.51 | 116,112 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.