On December 31, 2021, Coinbase Global (COIN) had a market capitalization of $59.4B, based on 235.25M shares at a price of $252.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $252.37 | 2,360,290 | 235,250,500 | $59,370,168,685.00 |
December 30 2021 | $256.79 | 2,887,587 | 235,250,500 | $60,409,975,895.00 |
December 29 2021 | $252.60 | 3,474,312 | 235,250,500 | $59,424,276,300.00 |
December 28 2021 | $261.33 | 4,372,818 | 235,250,500 | $61,478,013,165.00 |
December 27 2021 | $280.27 | 4,458,617 | 235,250,500 | $65,933,657,635.00 |
December 23 2021 | $268.15 | 4,106,052 | 235,250,500 | $63,082,421,575.00 |
December 22 2021 | $254.55 | 3,779,126 | 235,250,500 | $59,883,014,775.00 |
December 21 2021 | $247.69 | 2,776,472 | 235,250,500 | $58,269,196,345.00 |
December 20 2021 | $238.05 | 3,572,210 | 235,250,500 | $56,001,381,525.00 |
December 17 2021 | $243.35 | 4,420,273 | 235,250,500 | $57,248,209,175.00 |
December 16 2021 | $247.17 | 3,346,623 | 235,250,500 | $58,146,866,085.00 |
December 15 2021 | $258.30 | 4,623,492 | 235,250,500 | $60,765,204,150.00 |
December 14 2021 | $255.86 | 3,866,603 | 235,250,500 | $60,191,192,930.00 |
December 13 2021 | $251.37 | 3,410,449 | 235,250,500 | $59,134,918,185.00 |
December 10 2021 | $255.76 | 5,062,115 | 235,250,500 | $60,167,667,880.00 |
December 09 2021 | $263.91 | 5,394,557 | 235,250,500 | $62,084,959,455.00 |
December 08 2021 | $287.48 | 2,495,937 | 235,250,500 | $67,629,813,740.00 |
December 07 2021 | $286.42 | 4,648,218 | 235,250,500 | $67,380,448,210.00 |
December 06 2021 | $263.24 | 5,366,366 | 235,250,500 | $61,927,341,620.00 |
December 03 2021 | $265.65 | 7,271,065 | 235,250,500 | $62,494,295,325.00 |
December 02 2021 | $284.71 | 4,625,052 | 235,250,500 | $66,978,169,855.00 |
December 01 2021 | $294.50 | 4,278,100 | 235,250,500 | $69,281,272,250.00 |
November 30 2021 | $315.00 | 7,168,355 | 235,250,500 | $74,103,907,500.00 |
November 29 2021 | $319.39 | 4,159,701 | 235,250,500 | $75,136,657,195.00 |
November 26 2021 | $303.19 | 2,678,688 | 235,250,500 | $71,325,599,095.00 |
