On December 31, 2024, Coinbase Global (COIN) had a market capitalization of $68.7B, based on 276.75M shares at a price of $248.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $248.30 | 5,414,921 | 276,752,000 | $68,717,521,600.00 |
December 30 2024 | $255.56 | 7,727,062 | 276,752,000 | $70,726,741,120.00 |
December 27 2024 | $265.71 | 5,553,958 | 276,752,000 | $73,535,773,920.00 |
December 26 2024 | $274.41 | 4,419,780 | 276,752,000 | $75,943,516,320.00 |
December 24 2024 | $279.62 | 4,805,053 | 276,752,000 | $77,385,394,240.00 |
December 23 2024 | $268.15 | 6,853,452 | 276,752,000 | $74,211,048,800.00 |
December 20 2024 | $278.71 | 10,009,830 | 276,752,000 | $77,133,549,920.00 |
December 19 2024 | $273.92 | 11,708,600 | 276,752,000 | $75,807,907,840.00 |
December 18 2024 | $279.86 | 12,615,170 | 276,752,000 | $77,451,814,720.00 |
December 17 2024 | $311.64 | 7,440,580 | 276,752,000 | $86,246,993,280.00 |
December 16 2024 | $315.31 | 11,461,360 | 276,752,000 | $87,262,673,120.00 |
December 13 2024 | $310.58 | 5,832,592 | 276,752,000 | $85,953,636,160.00 |
December 12 2024 | $312.96 | 8,324,441 | 276,752,000 | $86,612,305,920.00 |
December 11 2024 | $313.81 | 10,253,360 | 276,752,000 | $86,847,545,120.00 |
December 10 2024 | $302.42 | 11,930,550 | 276,752,000 | $83,695,339,840.00 |
December 09 2024 | $310.52 | 16,974,811 | 276,752,000 | $85,937,031,040.00 |
December 06 2024 | $343.62 | 16,759,230 | 276,752,000 | $95,097,522,240.00 |
December 05 2024 | $320.57 | 19,769,910 | 276,752,000 | $88,718,388,640.00 |
December 04 2024 | $330.94 | 15,798,010 | 276,752,000 | $91,588,306,880.00 |
December 03 2024 | $309.35 | 10,069,340 | 276,752,000 | $85,613,231,200.00 |
December 02 2024 | $302.40 | 11,221,110 | 276,752,000 | $83,689,804,800.00 |
November 29 2024 | $296.20 | 9,550,236 | 276,752,000 | $81,973,942,400.00 |
November 27 2024 | $310.98 | 13,290,830 | 276,752,000 | $86,064,336,960.00 |
November 26 2024 | $293.29 | 13,215,740 | 276,752,000 | $81,168,594,080.00 |
November 25 2024 | $312.22 | 14,645,910 | 276,752,000 | $86,407,509,440.00 |