Yesterday, Coinbase Global (COIN) had a market capitalization of $49.6B, based on 280.7M shares at a price of $176.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 01 2026 | $176.82 | 8,383,513 | 280,697,893 | $49,633,001,440.26 |
August 31 2026 | $188.12 | 10,534,047 | 280,697,893 | $52,804,887,631.16 |
August 28 2026 | $178.64 | 9,981,400 | 280,697,893 | $50,143,871,605.52 |
August 27 2026 | $190.72 | 9,240,900 | 280,697,893 | $53,534,702,152.96 |
August 26 2026 | $181.78 | 6,275,800 | 280,697,893 | $51,025,262,989.54 |
August 25 2026 | $187.16 | 10,565,300 | 280,697,893 | $52,535,417,653.88 |
August 24 2026 | $179.48 | 13,193,700 | 280,697,893 | $50,379,657,835.64 |
August 21 2026 | $186.49 | 22,736,000 | 280,697,893 | $52,347,350,065.57 |
August 20 2026 | $172.35 | 17,570,800 | 280,697,893 | $48,378,281,858.55 |
August 19 2026 | $160.20 | 16,961,300 | 280,697,893 | $44,967,802,458.60 |
August 18 2026 | $146.23 | 6,746,700 | 280,697,893 | $41,046,452,893.39 |
August 17 2026 | $150.55 | 5,768,300 | 280,697,893 | $42,259,067,791.15 |
August 14 2026 | $148.47 | 7,265,300 | 280,697,893 | $41,675,216,173.71 |
August 13 2026 | $153.90 | 7,458,900 | 280,697,893 | $43,199,405,732.70 |
August 12 2026 | $149.04 | 5,927,300 | 280,697,893 | $41,835,213,972.72 |
August 11 2026 | $148.58 | 6,472,600 | 280,697,893 | $41,706,092,941.94 |
August 10 2026 | $148.68 | 6,089,900 | 280,697,893 | $41,734,162,731.24 |
August 07 2026 | $153.60 | 8,747,700 | 280,697,893 | $43,115,196,364.80 |
August 06 2026 | $145.41 | 5,850,800 | 280,697,893 | $40,816,280,621.13 |
August 05 2026 | $149.89 | 6,818,900 | 280,697,893 | $42,073,807,181.77 |
August 04 2026 | $150.73 | 7,289,000 | 280,697,893 | $42,309,593,411.89 |
August 03 2026 | $146.50 | 9,148,500 | 280,697,893 | $41,122,241,324.50 |
July 31 2026 | $146.26 | 20,870,300 | 280,697,893 | $41,054,873,830.18 |
July 30 2026 | $163.58 | 7,881,300 | 280,697,893 | $45,916,561,336.94 |
July 29 2026 | $160.09 | 6,802,400 | 280,697,893 | $44,936,925,690.37 |