On March 31, 2025, Coinbase Global (COIN) had a market capitalization of $46.7B, based on 271.25M shares at a price of $172.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $172.23 | 7,781,307 | 271,251,000 | $46,717,559,730.00 |
March 28 2025 | $173.93 | 10,040,220 | 271,251,000 | $47,178,686,430.00 |
March 27 2025 | $188.58 | 5,426,320 | 271,251,000 | $51,152,513,580.00 |
March 26 2025 | $193.95 | 7,147,921 | 271,251,000 | $52,609,131,450.00 |
March 25 2025 | $204.23 | 7,877,691 | 271,251,000 | $55,397,591,730.00 |
March 24 2025 | $203.04 | 9,489,458 | 271,251,000 | $55,074,803,040.00 |
March 21 2025 | $189.86 | 7,344,825 | 271,251,000 | $51,499,714,860.00 |
March 20 2025 | $190.38 | 6,717,964 | 271,251,000 | $51,640,765,380.00 |
March 19 2025 | $189.75 | 8,194,232 | 271,251,000 | $51,469,877,250.00 |
March 18 2025 | $181.14 | 7,408,224 | 271,251,000 | $49,134,406,140.00 |
March 17 2025 | $188.96 | 7,216,486 | 271,251,000 | $51,255,588,960.00 |
March 14 2025 | $183.12 | 9,454,350 | 271,251,000 | $49,671,483,120.00 |
March 13 2025 | $177.49 | 9,559,390 | 271,251,000 | $48,144,339,990.00 |
March 12 2025 | $191.73 | 9,616,785 | 271,251,000 | $52,006,954,230.00 |
March 11 2025 | $191.69 | 11,382,230 | 271,251,000 | $51,996,104,190.00 |
March 10 2025 | $179.23 | 18,664,119 | 271,251,000 | $48,616,316,730.00 |
March 07 2025 | $217.45 | 8,615,050 | 271,251,000 | $58,983,529,950.00 |
March 06 2025 | $214.17 | 8,405,387 | 271,251,000 | $58,093,826,670.00 |
March 05 2025 | $222.45 | 9,581,601 | 271,251,000 | $60,339,784,950.00 |
March 04 2025 | $212.55 | 13,060,880 | 271,251,000 | $57,654,400,050.00 |
March 03 2025 | $205.75 | 15,997,820 | 271,251,000 | $55,809,893,250.00 |