The price for Coinbase Global (COIN) today is $243.00. It is up 1.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $244.76 | $244.87 | $242.57 | $243.00 | 26,534 |
January 12 2026 19:30 | $243.62 | $246.06 | $243.53 | $245.02 | 7,791 |
January 12 2026 18:30 | $244.66 | $245.02 | $243.26 | $243.96 | 5,820 |
January 12 2026 17:30 | $245.89 | $245.89 | $243.16 | $244.03 | 22,380 |
January 12 2026 16:30 | $246.64 | $247.50 | $245.29 | $245.29 | 16,197 |
January 12 2026 15:30 | $243.25 | $245.51 | $242.33 | $245.27 | 19,800 |
January 12 2026 14:30 | $239.63 | $243.76 | $238.15 | $242.37 | 37,418 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
