The closing price for Coinbase Global (COIN) on Friday was $357.01. It was down 7.9% for the day (down 7.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $357.01 | $357.01 | $357.01 | $357.01 | — |
October 10 2025 19:30 | $355.20 | $359.14 | $351.65 | $357.06 | 1,784,362 |
October 10 2025 18:30 | $359.72 | $360.47 | $354.88 | $355.01 | 1,276,602 |
October 10 2025 17:30 | $362.33 | $364.10 | $357.88 | $359.42 | 1,239,846 |
October 10 2025 16:30 | $367.25 | $369.00 | $357.76 | $362.70 | 1,432,194 |
October 10 2025 15:30 | $368.70 | $371.44 | $358.88 | $367.53 | 2,398,109 |
October 10 2025 14:30 | $388.99 | $389.77 | $367.53 | $368.53 | 3,098,279 |
October 10 2025 13:30 | $387.80 | $402.16 | $387.66 | $388.31 | 4,611,020 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
