The closing price for Coca-Cola (KO) on Friday was $70.33. It was up 1.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $70.33 | $70.33 | $70.33 | $70.33 | — |
June 27 2025 19:30 | $70.16 | $70.56 | $70.15 | $70.32 | 3,515,345 |
June 27 2025 18:30 | $70.04 | $70.16 | $69.97 | $70.16 | 1,304,722 |
June 27 2025 17:30 | $70.30 | $70.30 | $70.01 | $70.04 | 1,332,419 |
June 27 2025 16:30 | $70.35 | $70.41 | $70.29 | $70.30 | 1,189,367 |
June 27 2025 15:30 | $70.09 | $70.36 | $70.07 | $70.34 | 1,461,113 |
June 27 2025 14:30 | $70.08 | $70.23 | $70.03 | $70.08 | 1,691,451 |
June 27 2025 13:30 | $69.59 | $70.14 | $69.47 | $70.08 | 2,464,506 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
