The closing price for Coca-Cola (KO) yesterday was $69.95. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $70.12 | $70.16 | $69.90 | $69.95 | 250,122 |
August 15 2025 18:30 | $70.28 | $70.39 | $70.18 | $70.27 | 50,238 |
August 15 2025 17:30 | $70.00 | $70.30 | $69.93 | $70.29 | 49,472 |
August 15 2025 16:30 | $69.82 | $70.00 | $69.82 | $69.97 | 54,610 |
August 15 2025 15:30 | $69.75 | $69.96 | $69.75 | $69.83 | 55,758 |
August 15 2025 14:30 | $69.69 | $70.01 | $69.69 | $69.94 | 75,848 |
August 15 2025 13:30 | $69.70 | $70.08 | $69.59 | $69.69 | 67,164 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
