The closing price for Coca-Cola (KO) yesterday was $69.15. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $69.29 | $69.34 | $69.10 | $69.15 | 373,261 |
May 14 2025 18:30 | $69.24 | $69.28 | $69.12 | $69.22 | 128,084 |
May 14 2025 17:30 | $69.01 | $69.25 | $68.99 | $69.17 | 138,566 |
May 14 2025 16:30 | $68.94 | $68.99 | $68.81 | $68.97 | 45,848 |
May 14 2025 15:30 | $68.96 | $69.08 | $68.89 | $69.05 | 64,246 |
May 14 2025 14:30 | $68.89 | $68.94 | $68.73 | $68.76 | 82,604 |
May 14 2025 13:30 | $68.88 | $69.18 | $68.58 | $68.86 | 133,553 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
