The lowest closing price for Coca-Cola (KO) in the 1980s was $0.17, on March 24, 1980. It was up 952.8% in that time. The latest price is $76.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.04 | $2.14 | $1.95 | $2.04 | 177,825,600 |
November 1989 | $1.90 | $2.07 | $1.86 | $2.04 | 172,832,000 |
October 1989 | $1.76 | $1.93 | $1.63 | $1.90 | 260,318,400 |
September 1989 | $1.74 | $1.79 | $1.61 | $1.76 | 195,120,000 |
August 1989 | $1.78 | $1.81 | $1.69 | $1.74 | 205,300,800 |
July 1989 | $1.47 | $1.78 | $1.46 | $1.78 | 186,704,000 |
June 1989 | $1.50 | $1.57 | $1.43 | $1.47 | 209,104,000 |
May 1989 | $1.41 | $1.56 | $1.39 | $1.50 | 229,936,000 |
April 1989 | $1.33 | $1.41 | $1.31 | $1.41 | 171,371,200 |
March 1989 | $1.23 | $1.35 | $1.23 | $1.33 | 245,857,600 |
February 1989 | $1.21 | $1.27 | $1.20 | $1.23 | 214,691,200 |
January 1989 | $1.15 | $1.21 | $1.12 | $1.21 | 205,476,800 |
December 1988 | $1.12 | $1.17 | $1.09 | $1.15 | 177,310,400 |
November 1988 | $1.11 | $1.13 | $1.05 | $1.12 | 171,107,200 |
October 1988 | $1.11 | $1.14 | $1.07 | $1.11 | 215,040,000 |
September 1988 | $1.01 | $1.14 | $1.00 | $1.12 | 262,448,000 |
August 1988 | $0.98 | $1.03 | $0.94 | $1.02 | 265,227,200 |
July 1988 | $0.99 | $0.99 | $0.92 | $0.98 | 193,771,200 |
June 1988 | $0.96 | $1.00 | $0.94 | $0.99 | 238,444,800 |
May 1988 | $0.97 | $0.98 | $0.88 | $0.96 | 184,510,400 |
April 1988 | $0.96 | $1.01 | $0.92 | $0.97 | 219,806,400 |
March 1988 | $0.94 | $1.02 | $0.94 | $0.97 | 263,609,600 |
February 1988 | $0.94 | $0.97 | $0.88 | $0.94 | 217,772,800 |
January 1988 | $0.96 | $1.01 | $0.90 | $0.94 | 185,777,600 |
December 1987 | $0.93 | $1.02 | $0.89 | $0.96 | 212,380,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
