On December 31, 1992, Coca-Cola (KO) had a market capitalization of $23.9B, based on 5.15B shares at a price of $4.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.64 | 3,716,400 | 5,148,571,400 | $23,905,331,867.34 |
December 30 1992 | $4.74 | 3,839,600 | 5,148,571,400 | $24,404,743,293.14 |
December 29 1992 | $4.77 | 5,940,000 | 5,148,571,400 | $24,547,358,720.92 |
December 28 1992 | $4.82 | 2,787,200 | 5,148,571,400 | $24,833,104,433.62 |
December 24 1992 | $4.82 | 1,766,400 | 5,148,571,400 | $24,833,104,433.62 |
December 23 1992 | $4.84 | 4,088,800 | 5,148,571,400 | $24,904,154,718.94 |
December 22 1992 | $4.84 | 4,357,200 | 5,148,571,400 | $24,904,154,718.94 |
December 21 1992 | $4.82 | 5,383,600 | 5,148,571,400 | $24,833,104,433.62 |
December 18 1992 | $4.85 | 21,651,200 | 5,148,571,400 | $24,975,719,861.40 |
December 17 1992 | $4.60 | 5,662,800 | 5,148,571,400 | $23,691,151,297.10 |
December 16 1992 | $4.50 | 5,788,800 | 5,148,571,400 | $23,191,739,871.30 |
December 15 1992 | $4.50 | 8,208,000 | 5,148,571,400 | $23,191,739,871.30 |
December 14 1992 | $4.38 | 5,935,200 | 5,148,571,400 | $22,549,198,160.58 |
December 11 1992 | $4.42 | 3,222,400 | 5,148,571,400 | $22,763,378,730.82 |
December 10 1992 | $4.41 | 4,171,600 | 5,148,571,400 | $22,692,328,445.50 |
December 09 1992 | $4.42 | 4,108,400 | 5,148,571,400 | $22,763,378,730.82 |
December 08 1992 | $4.45 | 5,963,600 | 5,148,571,400 | $22,906,509,015.74 |
December 07 1992 | $4.44 | 4,974,000 | 5,148,571,400 | $22,834,943,873.28 |
December 04 1992 | $4.39 | 4,904,400 | 5,148,571,400 | $22,620,763,303.04 |
December 03 1992 | $4.38 | 6,240,800 | 5,148,571,400 | $22,549,198,160.58 |
December 02 1992 | $4.38 | 8,476,800 | 5,148,571,400 | $22,549,198,160.58 |
December 01 1992 | $4.39 | 8,078,000 | 5,148,571,400 | $22,620,763,303.04 |
November 30 1992 | $4.41 | 6,829,200 | 5,148,571,400 | $22,692,328,445.50 |
November 27 1992 | $4.48 | 2,527,200 | 5,148,571,400 | $23,049,124,443.52 |
November 25 1992 | $4.50 | 3,517,200 | 5,148,571,400 | $23,191,739,871.30 |