The closing price for Coca-Cola (KO) in 2007 was $17.28, on December 31, 2007. It was up 30.2% for the year. The latest price is $88.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.48 | $17.52 | $17.24 | $17.28 | 11,729,200 |
December 28 2007 | $17.55 | $17.67 | $17.46 | $17.54 | 8,346,400 |
December 27 2007 | $17.71 | $17.80 | $17.52 | $17.54 | 7,729,800 |
December 26 2007 | $17.87 | $17.87 | $17.67 | $17.74 | 9,484,400 |
December 24 2007 | $17.75 | $17.87 | $17.68 | $17.80 | 4,593,800 |
December 21 2007 | $17.60 | $17.87 | $17.54 | $17.76 | 25,318,800 |
December 20 2007 | $17.67 | $17.73 | $17.43 | $17.54 | 15,065,400 |
December 19 2007 | $17.52 | $17.74 | $17.49 | $17.70 | 14,402,000 |
December 18 2007 | $17.68 | $17.69 | $17.43 | $17.52 | 23,756,400 |
December 17 2007 | $18.02 | $18.06 | $17.54 | $17.59 | 23,869,200 |
December 14 2007 | $17.95 | $18.11 | $17.95 | $17.97 | 19,006,000 |
December 13 2007 | $17.90 | $18.06 | $17.85 | $18.05 | 12,418,200 |
December 12 2007 | $17.81 | $18.04 | $17.73 | $17.96 | 23,241,400 |
December 11 2007 | $17.81 | $17.99 | $17.72 | $17.73 | 17,336,600 |
December 10 2007 | $17.76 | $17.88 | $17.71 | $17.82 | 8,487,800 |
December 07 2007 | $17.76 | $17.95 | $17.76 | $17.78 | 13,413,800 |
December 06 2007 | $17.72 | $17.79 | $17.57 | $17.76 | 15,824,600 |
December 05 2007 | $17.70 | $17.75 | $17.59 | $17.75 | 14,622,000 |
December 04 2007 | $17.45 | $17.72 | $17.32 | $17.67 | 16,878,600 |
December 03 2007 | $17.49 | $17.74 | $17.45 | $17.52 | 17,112,000 |
November 30 2007 | $17.77 | $17.77 | $17.38 | $17.49 | 21,684,200 |
November 29 2007 | $17.72 | $17.79 | $17.63 | $17.68 | 15,031,600 |
November 28 2007 | $17.80 | $17.80 | $17.60 | $17.74 | 25,499,000 |
November 27 2007 | $17.35 | $17.73 | $17.28 | $17.64 | 21,048,000 |
November 26 2007 | $17.46 | $17.61 | $17.25 | $17.29 | 16,760,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.