The closing price for Coca-Cola (KO) in December 2025 was $68.58, on December 31. It was down 3.7% for the month. The latest price is $86.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $68.74 | $68.82 | $68.55 | $68.58 | 8,127,800 |
December 30 2025 | $68.67 | $68.90 | $68.47 | $68.73 | 8,610,900 |
December 29 2025 | $68.67 | $69.08 | $68.52 | $68.82 | 9,686,900 |
December 26 2025 | $68.62 | $68.82 | $68.40 | $68.54 | 5,711,400 |
December 24 2025 | $68.57 | $68.82 | $68.42 | $68.77 | 4,515,300 |
December 23 2025 | $68.86 | $68.92 | $68.36 | $68.54 | 9,471,000 |
December 22 2025 | $68.60 | $68.88 | $68.33 | $68.87 | 12,828,500 |
December 19 2025 | $68.73 | $69.42 | $68.70 | $68.73 | 36,911,100 |
December 18 2025 | $68.93 | $69.45 | $68.83 | $69.02 | 15,524,800 |
December 17 2025 | $69.23 | $69.57 | $68.97 | $69.32 | 13,672,700 |
December 16 2025 | $69.94 | $69.94 | $68.98 | $69.03 | 17,370,000 |
December 15 2025 | $69.09 | $69.96 | $68.98 | $69.62 | 18,660,100 |
December 12 2025 | $67.79 | $69.27 | $67.72 | $69.18 | 18,444,500 |
December 11 2025 | $69.21 | $69.34 | $67.48 | $67.79 | 23,124,200 |
December 10 2025 | $69.05 | $69.19 | $68.45 | $68.87 | 29,789,400 |
December 09 2025 | $69.03 | $69.28 | $68.50 | $68.75 | 13,010,600 |
December 08 2025 | $68.51 | $69.04 | $68.17 | $68.91 | 17,775,100 |
December 05 2025 | $68.98 | $69.36 | $68.54 | $68.67 | 13,978,200 |
December 04 2025 | $69.48 | $69.98 | $69.03 | $69.11 | 17,710,000 |
December 03 2025 | $69.53 | $70.04 | $69.26 | $69.46 | 17,001,700 |
December 02 2025 | $70.43 | $70.43 | $69.09 | $69.32 | 19,871,300 |
December 01 2025 | $71.22 | $71.52 | $70.56 | $70.58 | 14,388,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.