The closing price for Coca-Cola (KO) in February 2021 was $42.44, on February 26, 2021. It was up 1.5% for the month. The latest price is $72.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 26 2021	$43.49	$43.50	$42.43	$42.44	23,638,400
February 25 2021	$43.73	$43.97	$43.30	$43.47	14,211,100
February 24 2021	$43.66	$44.10	$43.43	$43.93	14,442,000
February 23 2021	$44.19	$44.63	$43.68	$43.79	16,222,300
February 22 2021	$43.19	$44.08	$43.03	$43.87	14,370,900
February 19 2021	$44.00	$44.04	$43.29	$43.41	15,968,800
February 18 2021	$43.46	$44.06	$43.35	$43.99	12,747,100
February 17 2021	$43.32	$43.74	$43.22	$43.43	12,794,300
February 16 2021	$43.86	$43.94	$43.46	$43.55	15,093,400
February 12 2021	$43.81	$44.06	$43.66	$43.92	13,137,100
February 11 2021	$43.16	$43.83	$43.15	$43.58	21,928,600
February 10 2021	$43.67	$43.82	$42.91	$42.97	22,965,400
February 09 2021	$43.19	$43.34	$43.00	$43.06	14,592,900
February 08 2021	$43.28	$43.47	$42.88	$43.25	17,833,200
February 05 2021	$42.89	$43.13	$42.69	$43.02	12,742,000
February 04 2021	$42.42	$42.51	$42.15	$42.46	20,597,400
February 03 2021	$42.41	$42.53	$42.17	$42.25	12,274,100
February 02 2021	$42.28	$42.76	$42.13	$42.42	13,319,800
February 01 2021	$41.82	$42.18	$41.74	$42.00	12,183,600

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.