The closing price for Coca-Cola (KO) between 1988 and 2024 was $59.32, on December 31, 2024. It was up 6,147.2% in that time. The latest price is $86.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $61.03 | $61.16 | $58.63 | $59.32 | 391,133,900 |
November 2024 | $61.91 | $62.09 | $58.05 | $61.06 | 332,043,800 |
October 2024 | $68.18 | $68.80 | $61.71 | $61.76 | 295,543,300 |
September 2024 | $68.04 | $69.06 | $66.28 | $67.96 | 306,268,700 |
August 2024 | $62.93 | $68.16 | $62.65 | $68.07 | 311,241,600 |
July 2024 | $60.14 | $63.71 | $58.50 | $62.68 | 257,584,900 |
June 2024 | $58.45 | $60.36 | $58.18 | $59.78 | 222,049,700 |
May 2024 | $57.60 | $59.42 | $56.92 | $58.65 | 238,746,100 |
April 2024 | $57.02 | $58.56 | $53.99 | $57.57 | 300,586,700 |
March 2024 | $55.38 | $57.25 | $54.52 | $57.02 | 287,620,200 |
February 2024 | $55.08 | $56.97 | $54.36 | $55.49 | 284,352,900 |
January 2024 | $54.37 | $55.90 | $54.24 | $55.00 | 293,893,500 |
December 2023 | $53.88 | $55.51 | $53.14 | $54.49 | 313,528,700 |
November 2023 | $52.10 | $54.05 | $51.42 | $54.03 | 274,963,000 |
October 2023 | $51.29 | $52.03 | $47.29 | $51.82 | 387,937,700 |
September 2023 | $54.60 | $54.72 | $51.02 | $51.35 | 310,386,900 |
August 2023 | $56.51 | $56.96 | $54.43 | $54.45 | 204,577,100 |
July 2023 | $54.79 | $57.58 | $53.55 | $56.36 | 256,300,000 |
June 2023 | $54.14 | $56.58 | $53.98 | $54.80 | 319,428,000 |
May 2023 | $57.94 | $58.43 | $53.62 | $53.88 | 295,754,100 |
April 2023 | $56.27 | $58.70 | $55.87 | $57.94 | 213,353,900 |
March 2023 | $53.00 | $56.22 | $52.32 | $56.03 | 335,455,500 |
February 2023 | $54.80 | $55.20 | $52.78 | $53.34 | 265,889,400 |
January 2023 | $56.97 | $57.11 | $53.24 | $54.96 | 260,737,100 |
December 2022 | $57.01 | $57.99 | $55.87 | $57.01 | 245,985,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.