The closing price for Coca-Cola (KO) in January 2019 was $38.07, on January 31, 2019. It was up 2.5% for the month. The latest price is $93.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $37.85 | $38.58 | $37.55 | $38.07 | 32,181,500 |
January 30 2019 | $37.37 | $37.88 | $37.33 | $37.86 | 12,952,500 |
January 29 2019 | $37.33 | $37.67 | $37.28 | $37.49 | 11,998,600 |
January 28 2019 | $37.35 | $37.41 | $37.13 | $37.31 | 9,966,900 |
January 25 2019 | $37.87 | $37.99 | $37.37 | $37.47 | 12,066,500 |
January 24 2019 | $38.05 | $38.05 | $37.48 | $37.72 | 10,272,000 |
January 23 2019 | $37.82 | $38.20 | $37.69 | $38.18 | 12,058,300 |
January 22 2019 | $37.73 | $37.80 | $37.34 | $37.75 | 11,700,400 |
January 18 2019 | $37.37 | $37.72 | $37.27 | $37.66 | 12,760,700 |
January 17 2019 | $37.11 | $37.29 | $37.08 | $37.22 | 12,044,600 |
January 16 2019 | $37.49 | $37.55 | $37.06 | $37.11 | 16,907,800 |
January 15 2019 | $37.09 | $37.65 | $37.03 | $37.63 | 11,342,900 |
January 14 2019 | $37.37 | $37.49 | $37.17 | $37.29 | 11,514,300 |
January 11 2019 | $37.40 | $37.46 | $37.15 | $37.44 | 11,088,600 |
January 10 2019 | $36.91 | $37.25 | $36.65 | $37.23 | 15,976,600 |
January 09 2019 | $37.24 | $37.40 | $36.72 | $36.84 | 18,032,500 |
January 08 2019 | $37.37 | $37.63 | $37.21 | $37.56 | 15,420,700 |
January 07 2019 | $37.63 | $37.77 | $37.10 | $37.14 | 13,135,500 |
January 04 2019 | $36.98 | $37.63 | $36.89 | $37.63 | 13,013,700 |
January 03 2019 | $37.03 | $37.47 | $36.80 | $36.89 | 14,714,400 |
January 02 2019 | $37.13 | $37.35 | $36.83 | $37.12 | 11,603,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.