The closing price for Coca-Cola (KO) in December 2024 was $59.68, on December 31, 2024. It was down 2.8% for the month. The latest price is $79.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.45 | $59.84 | $59.24 | $59.68 | 9,256,700 |
December 30 2024 | $59.75 | $59.75 | $59.12 | $59.46 | 8,972,200 |
December 27 2024 | $59.86 | $60.34 | $59.63 | $59.86 | 8,542,800 |
December 26 2024 | $60.02 | $60.14 | $59.81 | $59.97 | 7,943,800 |
December 24 2024 | $59.62 | $60.23 | $59.44 | $60.23 | 5,019,100 |
December 23 2024 | $59.91 | $60.16 | $58.98 | $59.79 | 13,010,800 |
December 20 2024 | $59.88 | $60.44 | $59.70 | $59.96 | 42,458,100 |
December 19 2024 | $60.10 | $60.55 | $59.81 | $59.86 | 21,300,600 |
December 18 2024 | $60.20 | $61.00 | $60.19 | $60.24 | 20,946,100 |
December 17 2024 | $59.86 | $60.91 | $59.74 | $60.77 | 21,902,400 |
December 16 2024 | $60.61 | $61.21 | $59.76 | $59.96 | 24,559,700 |
December 13 2024 | $60.93 | $61.19 | $60.49 | $60.50 | 13,429,000 |
December 12 2024 | $60.91 | $61.27 | $60.60 | $61.19 | 17,542,100 |
December 11 2024 | $60.39 | $60.99 | $59.81 | $60.04 | 32,819,000 |
December 10 2024 | $60.10 | $60.43 | $59.23 | $60.30 | 14,949,400 |
December 09 2024 | $60.09 | $60.32 | $59.33 | $60.00 | 22,348,300 |
December 06 2024 | $60.22 | $60.73 | $59.92 | $59.94 | 15,581,100 |
December 05 2024 | $59.88 | $60.50 | $59.52 | $60.31 | 21,040,400 |
December 04 2024 | $60.66 | $60.72 | $59.33 | $59.63 | 28,137,700 |
December 03 2024 | $61.08 | $61.42 | $60.42 | $60.89 | 24,874,500 |
December 02 2024 | $61.39 | $61.53 | $60.72 | $61.01 | 16,500,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.