Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on May 7, 2021 was $47.61. It was up 0.1% for the day. The latest price is $71.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2021 19:30 | $47.67 | $47.70 | $47.59 | $47.61 | 1,918,353 |
May 07 2021 18:30 | $47.62 | $47.68 | $47.56 | $47.67 | 744,891 |
May 07 2021 17:30 | $47.48 | $47.63 | $47.46 | $47.63 | 674,765 |
May 07 2021 16:30 | $47.48 | $47.49 | $47.44 | $47.48 | 671,610 |
May 07 2021 15:30 | $47.64 | $47.72 | $47.47 | $47.47 | 729,134 |
May 07 2021 14:30 | $47.65 | $47.72 | $47.52 | $47.64 | 917,342 |
May 07 2021 13:30 | $47.56 | $47.85 | $47.31 | $47.64 | 2,606,762 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
