Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on May 6, 2022 was $58.30. It was up 0.8% for the day. The latest price is $71.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 20:00 | $58.30 | $58.30 | $58.30 | $58.30 | — |
May 06 2022 19:30 | $57.89 | $58.48 | $57.88 | $58.32 | 2,801,332 |
May 06 2022 18:30 | $57.80 | $58.05 | $57.73 | $57.88 | 2,013,161 |
May 06 2022 17:30 | $58.13 | $58.23 | $57.78 | $57.80 | 1,820,919 |
May 06 2022 16:30 | $58.19 | $58.33 | $58.03 | $58.13 | 1,859,980 |
May 06 2022 15:30 | $58.65 | $58.67 | $58.11 | $58.19 | 1,561,448 |
May 06 2022 14:30 | $58.22 | $58.81 | $58.09 | $58.65 | 3,031,846 |
May 06 2022 13:30 | $57.82 | $58.33 | $57.70 | $58.23 | 3,858,125 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
