The closing price for Coca-Cola (KO) on May 8 was $70.13. It was down 1.4% for the day (down 1.7% from previous close). The latest price is $71.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 20:00 | $70.13 | $70.13 | $70.13 | $70.13 | — |
May 08 2025 19:30 | $70.55 | $70.60 | $70.09 | $70.15 | 2,676,602 |
May 08 2025 18:30 | $70.47 | $70.69 | $70.46 | $70.55 | 1,349,081 |
May 08 2025 17:30 | $70.72 | $70.77 | $70.44 | $70.47 | 1,047,321 |
May 08 2025 16:30 | $70.99 | $71.02 | $70.69 | $70.72 | 737,800 |
May 08 2025 15:30 | $70.90 | $71.25 | $70.86 | $70.99 | 1,408,880 |
May 08 2025 14:30 | $71.01 | $71.05 | $70.64 | $70.89 | 1,413,496 |
May 08 2025 13:30 | $71.14 | $71.41 | $70.81 | $71.01 | 2,124,710 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
