On December 31, 2015, Colgate-Palmolive (CL) had a market capitalization of $47.9B, based on 903.4M shares at a price of $53.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $53.03 | 2,002,100 | 903,400,000 | $47,907,121,320.00 |
December 30 2015 | $53.75 | 1,707,200 | 903,400,000 | $48,561,453,940.00 |
December 29 2015 | $53.85 | 1,671,700 | 903,400,000 | $48,647,818,980.00 |
December 28 2015 | $53.24 | 1,525,700 | 903,400,000 | $48,101,261,980.00 |
December 24 2015 | $53.32 | 882,100 | 903,400,000 | $48,173,172,620.00 |
December 23 2015 | $53.46 | 1,675,500 | 903,400,000 | $48,295,402,640.00 |
December 22 2015 | $53.00 | 2,104,300 | 903,400,000 | $47,878,302,860.00 |
December 21 2015 | $52.52 | 2,725,300 | 903,400,000 | $47,446,839,020.00 |
December 18 2015 | $52.19 | 5,115,600 | 903,400,000 | $47,152,059,600.00 |
December 17 2015 | $53.59 | 4,224,800 | 903,400,000 | $48,417,632,660.00 |
December 16 2015 | $54.39 | 5,133,100 | 903,400,000 | $49,136,739,060.00 |
December 15 2015 | $53.14 | 3,726,300 | 903,400,000 | $48,007,760,080.00 |
December 14 2015 | $52.42 | 3,353,800 | 903,400,000 | $47,353,337,120.00 |
December 11 2015 | $51.91 | 3,525,600 | 903,400,000 | $46,893,145,160.00 |
December 10 2015 | $52.64 | 2,628,300 | 903,400,000 | $47,554,704,980.00 |
December 09 2015 | $52.60 | 3,052,500 | 903,400,000 | $47,518,749,660.00 |
December 08 2015 | $52.68 | 2,436,600 | 903,400,000 | $47,590,660,300.00 |
December 07 2015 | $52.81 | 3,895,600 | 903,400,000 | $47,705,753,460.00 |
December 04 2015 | $52.81 | 4,603,800 | 903,400,000 | $47,705,753,460.00 |
December 03 2015 | $52.20 | 4,809,300 | 903,400,000 | $47,159,196,460.00 |
December 02 2015 | $52.28 | 3,667,300 | 903,400,000 | $47,231,107,100.00 |
December 01 2015 | $52.40 | 4,519,000 | 903,400,000 | $47,338,973,060.00 |
November 30 2015 | $52.28 | 3,561,800 | 903,400,000 | $47,231,107,100.00 |
November 27 2015 | $52.98 | 1,265,500 | 903,400,000 | $47,863,938,800.00 |
November 25 2015 | $52.88 | 2,996,000 | 903,400,000 | $47,770,436,900.00 |
