The closing price for Colgate-Palmolive (CL) in 1998 was $12.98, on December 31, 1998. It was up 26.3% for the year. The latest price is $85.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.97 | $13.07 | $12.87 | $12.98 | 1,416,000 |
December 30 1998 | $13.03 | $13.07 | $12.82 | $12.95 | 1,324,000 |
December 29 1998 | $12.82 | $13.14 | $12.72 | $13.11 | 1,629,200 |
December 28 1998 | $12.89 | $12.93 | $12.73 | $12.81 | 1,617,600 |
December 24 1998 | $13.00 | $13.09 | $12.89 | $12.89 | 884,000 |
December 23 1998 | $12.49 | $13.14 | $12.47 | $13.07 | 3,266,800 |
December 22 1998 | $12.11 | $12.60 | $11.99 | $12.49 | 3,247,200 |
December 21 1998 | $12.00 | $12.28 | $11.95 | $12.18 | 2,557,600 |
December 18 1998 | $11.71 | $12.07 | $11.71 | $12.04 | 3,311,200 |
December 17 1998 | $11.78 | $11.99 | $11.76 | $11.80 | 2,785,200 |
December 16 1998 | $11.87 | $11.95 | $11.67 | $11.85 | 3,029,600 |
December 15 1998 | $11.67 | $12.02 | $11.64 | $11.87 | 3,295,600 |
December 14 1998 | $11.36 | $11.71 | $11.36 | $11.58 | 4,055,600 |
December 11 1998 | $11.66 | $11.66 | $11.29 | $11.46 | 5,575,200 |
December 10 1998 | $11.67 | $11.85 | $11.54 | $11.66 | 4,624,400 |
December 09 1998 | $11.64 | $11.75 | $11.45 | $11.70 | 4,004,000 |
December 08 1998 | $11.97 | $12.00 | $11.71 | $11.78 | 4,230,800 |
December 07 1998 | $12.02 | $12.07 | $11.77 | $11.89 | 3,178,400 |
December 04 1998 | $11.60 | $12.07 | $11.41 | $11.92 | 4,322,000 |
December 03 1998 | $11.75 | $11.86 | $11.46 | $11.48 | 4,442,000 |
December 02 1998 | $11.74 | $11.77 | $11.60 | $11.77 | 4,051,200 |
December 01 1998 | $11.97 | $12.07 | $11.85 | $11.85 | 3,126,800 |
November 30 1998 | $12.09 | $12.20 | $11.96 | $11.97 | 4,187,600 |
November 27 1998 | $12.16 | $12.19 | $12.09 | $12.09 | 1,648,000 |
November 25 1998 | $12.47 | $12.47 | $11.95 | $12.05 | 6,785,200 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.
