The closing price for Ball (BALL) on Friday was $47.09. It was down 1.9% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $47.09 | $47.09 | $47.09 | $47.09 | — |
October 10 2025 19:30 | $47.17 | $47.27 | $47.06 | $47.08 | 386,583 |
October 10 2025 18:30 | $47.37 | $47.40 | $47.13 | $47.17 | 301,920 |
October 10 2025 17:30 | $47.33 | $47.50 | $47.30 | $47.37 | 257,431 |
October 10 2025 16:30 | $47.39 | $47.45 | $47.23 | $47.32 | 194,548 |
October 10 2025 15:30 | $47.46 | $47.60 | $47.32 | $47.39 | 254,287 |
October 10 2025 14:30 | $47.65 | $47.72 | $47.24 | $47.48 | 294,331 |
October 10 2025 13:30 | $48.00 | $48.05 | $47.65 | $47.65 | 273,244 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
