COM returned 6.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $19.22 | $19.22 | $19.12 | $19.22 | 8,942 |
December 30 2020 | $19.11 | $19.17 | $19.07 | $19.17 | 84,953 |
December 29 2020 | $19.08 | $19.08 | $19.00 | $19.05 | 19,134 |
December 28 2020 | $19.35 | $19.44 | $18.90 | $18.98 | 23,189 |
December 24 2020 | $18.91 | $18.95 | $18.85 | $18.91 | 2,646 |
December 23 2020 | $18.89 | $18.98 | $18.88 | $18.88 | 6,351 |
December 22 2020 | $18.82 | $18.83 | $18.66 | $18.73 | 16,610 |
December 21 2020 | $18.87 | $18.87 | $18.75 | $18.85 | 11,487 |
December 18 2020 | $18.97 | $18.99 | $18.91 | $18.96 | 14,697 |
December 17 2020 | $18.85 | $18.92 | $18.79 | $18.89 | 15,976 |
December 16 2020 | $18.72 | $18.72 | $18.59 | $18.69 | 14,254 |
December 15 2020 | $18.53 | $18.64 | $18.50 | $18.61 | 12,148 |
December 14 2020 | $18.49 | $18.53 | $18.38 | $18.50 | 15,788 |
December 11 2020 | $18.46 | $18.53 | $18.44 | $18.50 | 38,830 |
December 10 2020 | $18.43 | $18.62 | $18.43 | $18.50 | 3,824 |
December 09 2020 | $19.06 | $19.06 | $18.25 | $18.32 | 30,541 |
December 08 2020 | $18.21 | $18.26 | $18.13 | $18.19 | 7,793 |
December 07 2020 | $18.17 | $18.29 | $18.15 | $18.24 | 1,909 |
December 04 2020 | $18.22 | $18.22 | $18.16 | $18.17 | 2,951 |
December 03 2020 | $18.11 | $18.20 | $18.11 | $18.18 | 3,683 |
December 02 2020 | $18.01 | $18.11 | $18.01 | $18.11 | 2,933 |
December 01 2020 | $18.18 | $18.24 | $18.06 | $18.15 | 126,634 |
November 30 2020 | $18.32 | $18.32 | $18.05 | $18.09 | 14,678 |
November 27 2020 | $18.19 | $18.31 | $18.19 | $18.31 | 7,891 |
November 25 2020 | $18.21 | $18.21 | $18.17 | $18.17 | 663 |
