COM returned 6.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.70 | $18.70 | $18.61 | $18.70 | 8,942 |
December 30 2020 | $18.59 | $18.65 | $18.56 | $18.65 | 84,953 |
December 29 2020 | $18.57 | $18.57 | $18.49 | $18.54 | 19,134 |
December 28 2020 | $18.83 | $18.92 | $18.39 | $18.46 | 23,189 |
December 24 2020 | $18.40 | $18.44 | $18.34 | $18.40 | 2,646 |
December 23 2020 | $18.38 | $18.46 | $18.37 | $18.37 | 6,351 |
December 22 2020 | $18.31 | $18.32 | $18.16 | $18.23 | 16,610 |
December 21 2020 | $18.36 | $18.36 | $18.25 | $18.34 | 11,487 |
December 18 2020 | $18.46 | $18.48 | $18.40 | $18.44 | 14,697 |
December 17 2020 | $18.34 | $18.41 | $18.29 | $18.38 | 15,976 |
December 16 2020 | $18.22 | $18.22 | $18.09 | $18.19 | 14,254 |
December 15 2020 | $18.03 | $18.14 | $18.00 | $18.11 | 12,148 |
December 14 2020 | $17.99 | $18.03 | $17.89 | $18.00 | 15,788 |
December 11 2020 | $17.97 | $18.03 | $17.94 | $18.00 | 38,830 |
December 10 2020 | $17.94 | $18.12 | $17.94 | $18.00 | 3,824 |
December 09 2020 | $18.55 | $18.55 | $17.76 | $17.82 | 30,541 |
December 08 2020 | $17.71 | $17.77 | $17.64 | $17.70 | 7,793 |
December 07 2020 | $17.68 | $17.80 | $17.66 | $17.75 | 1,909 |
December 04 2020 | $17.73 | $17.73 | $17.67 | $17.68 | 2,951 |
December 03 2020 | $17.63 | $17.71 | $17.63 | $17.69 | 3,683 |
December 02 2020 | $17.52 | $17.62 | $17.52 | $17.62 | 2,933 |
December 01 2020 | $17.69 | $17.75 | $17.58 | $17.66 | 126,634 |
November 30 2020 | $17.83 | $17.83 | $17.56 | $17.60 | 14,678 |
November 27 2020 | $17.70 | $17.82 | $17.70 | $17.82 | 7,891 |
November 25 2020 | $17.71 | $17.71 | $17.68 | $17.68 | 663 |