COM returned 6.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $19.39 | $19.39 | $19.30 | $19.39 | 8,942 |
December 30 2020 | $19.28 | $19.34 | $19.25 | $19.34 | 84,953 |
December 29 2020 | $19.26 | $19.26 | $19.17 | $19.22 | 19,134 |
December 28 2020 | $19.52 | $19.62 | $19.07 | $19.15 | 23,189 |
December 24 2020 | $19.09 | $19.12 | $19.02 | $19.08 | 2,646 |
December 23 2020 | $19.06 | $19.15 | $19.05 | $19.05 | 6,351 |
December 22 2020 | $18.99 | $19.00 | $18.83 | $18.90 | 16,610 |
December 21 2020 | $19.04 | $19.04 | $18.92 | $19.02 | 11,487 |
December 18 2020 | $19.14 | $19.16 | $19.09 | $19.13 | 14,697 |
December 17 2020 | $19.02 | $19.09 | $18.96 | $19.06 | 15,976 |
December 16 2020 | $18.89 | $18.89 | $18.76 | $18.86 | 14,254 |
December 15 2020 | $18.69 | $18.81 | $18.66 | $18.78 | 12,148 |
December 14 2020 | $18.66 | $18.69 | $18.55 | $18.66 | 15,788 |
December 11 2020 | $18.63 | $18.70 | $18.61 | $18.67 | 38,830 |
December 10 2020 | $18.60 | $18.79 | $18.60 | $18.67 | 3,824 |
December 09 2020 | $19.23 | $19.23 | $18.42 | $18.48 | 30,541 |
December 08 2020 | $18.37 | $18.42 | $18.29 | $18.35 | 7,793 |
December 07 2020 | $18.33 | $18.46 | $18.32 | $18.40 | 1,909 |
December 04 2020 | $18.39 | $18.39 | $18.32 | $18.34 | 2,951 |
December 03 2020 | $18.28 | $18.36 | $18.28 | $18.35 | 3,683 |
December 02 2020 | $18.17 | $18.27 | $18.17 | $18.27 | 2,933 |
December 01 2020 | $18.35 | $18.41 | $18.23 | $18.32 | 126,634 |
November 30 2020 | $18.49 | $18.49 | $18.21 | $18.25 | 14,678 |
November 27 2020 | $18.36 | $18.48 | $18.36 | $18.48 | 7,891 |
November 25 2020 | $18.37 | $18.37 | $18.34 | $18.34 | 663 |
