COM returned 5.8% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.06 | $28.09 | $28.00 | $28.07 | 88,773 |
December 30 2024 | $28.06 | $28.08 | $27.95 | $27.99 | 153,292 |
December 27 2024 | $28.00 | $28.08 | $28.00 | $28.04 | 75,238 |
December 26 2024 | $28.07 | $28.14 | $28.07 | $28.14 | 89,128 |
December 24 2024 | $28.05 | $28.08 | $28.04 | $28.06 | 53,794 |
December 23 2024 | $28.01 | $28.06 | $28.00 | $28.06 | 102,613 |
December 20 2024 | $27.95 | $28.06 | $27.95 | $28.04 | 42,760 |
December 19 2024 | $27.88 | $27.92 | $27.83 | $27.92 | 33,229 |
December 18 2024 | $28.09 | $28.12 | $27.90 | $27.90 | 16,871 |
December 17 2024 | $28.14 | $28.17 | $28.09 | $28.14 | 34,355 |
December 16 2024 | $28.24 | $28.28 | $28.23 | $28.23 | 58,692 |
December 13 2024 | $28.26 | $28.28 | $28.22 | $28.22 | 65,096 |
December 12 2024 | $28.45 | $28.46 | $28.39 | $28.44 | 174,589 |
December 11 2024 | $28.53 | $28.63 | $28.53 | $28.61 | 57,210 |
December 10 2024 | $28.47 | $28.53 | $28.47 | $28.49 | 29,027 |
December 09 2024 | $28.48 | $28.52 | $28.45 | $28.49 | 16,853 |
December 06 2024 | $28.40 | $28.40 | $28.34 | $28.34 | 203,461 |
December 05 2024 | $28.33 | $28.38 | $28.32 | $28.38 | 15,553 |
December 04 2024 | $28.38 | $28.41 | $28.37 | $28.39 | 41,139 |
December 03 2024 | $28.40 | $28.40 | $28.33 | $28.38 | 38,657 |
December 02 2024 | $28.30 | $28.32 | $28.26 | $28.28 | 56,043 |
November 29 2024 | $28.32 | $28.35 | $28.30 | $28.35 | 43,509 |
November 27 2024 | $28.35 | $28.37 | $28.30 | $28.30 | 98,901 |
November 26 2024 | $28.30 | $28.34 | $28.27 | $28.34 | 31,574 |
November 25 2024 | $28.34 | $28.34 | $28.24 | $28.28 | 31,824 |
