COM returned 5.8% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $27.81 | $27.84 | $27.75 | $27.82 | 88,773 |
December 30 2024 | $27.81 | $27.83 | $27.69 | $27.74 | 153,292 |
December 27 2024 | $27.75 | $27.83 | $27.75 | $27.79 | 75,238 |
December 26 2024 | $27.82 | $27.89 | $27.82 | $27.88 | 89,128 |
December 24 2024 | $27.80 | $27.83 | $27.79 | $27.81 | 53,794 |
December 23 2024 | $27.76 | $27.81 | $27.75 | $27.81 | 102,613 |
December 20 2024 | $27.70 | $27.81 | $27.70 | $27.79 | 42,760 |
December 19 2024 | $27.63 | $27.67 | $27.58 | $27.67 | 33,229 |
December 18 2024 | $27.84 | $27.87 | $27.65 | $27.65 | 16,871 |
December 17 2024 | $27.89 | $27.92 | $27.84 | $27.89 | 34,355 |
December 16 2024 | $27.99 | $28.02 | $27.98 | $27.98 | 58,692 |
December 13 2024 | $28.01 | $28.03 | $27.97 | $27.97 | 65,096 |
December 12 2024 | $28.20 | $28.20 | $28.14 | $28.18 | 174,589 |
December 11 2024 | $28.27 | $28.37 | $28.27 | $28.36 | 57,210 |
December 10 2024 | $28.21 | $28.27 | $28.21 | $28.23 | 29,027 |
December 09 2024 | $28.22 | $28.26 | $28.19 | $28.23 | 16,853 |
December 06 2024 | $28.15 | $28.15 | $28.09 | $28.09 | 203,461 |
December 05 2024 | $28.08 | $28.13 | $28.07 | $28.13 | 15,553 |
December 04 2024 | $28.13 | $28.15 | $28.12 | $28.14 | 41,139 |
December 03 2024 | $28.15 | $28.15 | $28.08 | $28.13 | 38,657 |
December 02 2024 | $28.05 | $28.07 | $28.01 | $28.03 | 56,043 |
November 29 2024 | $28.07 | $28.10 | $28.05 | $28.09 | 43,509 |
November 27 2024 | $28.10 | $28.12 | $28.05 | $28.05 | 98,901 |
November 26 2024 | $28.05 | $28.08 | $28.02 | $28.08 | 31,574 |
November 25 2024 | $28.09 | $28.09 | $27.99 | $28.03 | 31,824 |
