COM returned 5.8% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $27.28 | $27.31 | $27.23 | $27.29 | 88,773 |
December 30 2024 | $27.28 | $27.30 | $27.17 | $27.22 | 153,292 |
December 27 2024 | $27.23 | $27.30 | $27.23 | $27.27 | 75,238 |
December 26 2024 | $27.29 | $27.36 | $27.29 | $27.35 | 89,128 |
December 24 2024 | $27.27 | $27.30 | $27.27 | $27.28 | 53,794 |
December 23 2024 | $27.24 | $27.28 | $27.22 | $27.28 | 102,613 |
December 20 2024 | $27.17 | $27.28 | $27.17 | $27.26 | 42,760 |
December 19 2024 | $27.10 | $27.14 | $27.06 | $27.14 | 33,229 |
December 18 2024 | $27.31 | $27.34 | $27.12 | $27.12 | 16,871 |
December 17 2024 | $27.36 | $27.39 | $27.31 | $27.36 | 34,355 |
December 16 2024 | $27.46 | $27.49 | $27.45 | $27.45 | 58,692 |
December 13 2024 | $27.48 | $27.50 | $27.44 | $27.44 | 65,096 |
December 12 2024 | $27.66 | $27.67 | $27.60 | $27.65 | 174,589 |
December 11 2024 | $27.74 | $27.84 | $27.74 | $27.82 | 57,210 |
December 10 2024 | $27.68 | $27.74 | $27.68 | $27.70 | 29,027 |
December 09 2024 | $27.69 | $27.72 | $27.66 | $27.70 | 16,853 |
December 06 2024 | $27.61 | $27.61 | $27.55 | $27.55 | 203,461 |
December 05 2024 | $27.54 | $27.59 | $27.53 | $27.59 | 15,553 |
December 04 2024 | $27.59 | $27.62 | $27.58 | $27.60 | 41,139 |
December 03 2024 | $27.61 | $27.61 | $27.54 | $27.59 | 38,657 |
December 02 2024 | $27.52 | $27.53 | $27.48 | $27.50 | 56,043 |
November 29 2024 | $27.53 | $27.56 | $27.52 | $27.56 | 43,509 |
November 27 2024 | $27.56 | $27.58 | $27.52 | $27.52 | 98,901 |
November 26 2024 | $27.52 | $27.55 | $27.49 | $27.55 | 31,574 |
November 25 2024 | $27.55 | $27.55 | $27.46 | $27.50 | 31,824 |
