Comcast (CMCSA) has a market capitalization of $108.8B, based on 3.69B shares at a price of $29.46 (down 2.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $29.46 | 210,959,027 | 3,692,206,421 | $108,772,401,162.66 |
September 2025 | $31.09 | 528,121,900 | 3,756,000,000 | $116,774,040,000.00 |
August 2025 | $33.61 | 445,828,900 | 3,756,000,000 | $126,251,179,200.00 |
July 2025 | $32.88 | 445,475,100 | 3,756,000,000 | $123,501,036,000.00 |
June 2025 | $34.99 | 416,516,600 | 3,756,000,000 | $131,438,966,400.00 |
May 2025 | $33.90 | 428,090,800 | 3,756,000,000 | $127,314,127,200.00 |
April 2025 | $33.53 | 594,879,700 | 3,756,000,000 | $125,951,450,400.00 |
March 2025 | $35.86 | 595,868,500 | 3,784,000,000 | $135,677,590,400.00 |
February 2025 | $34.86 | 532,495,000 | 3,784,000,000 | $131,927,268,000.00 |
January 2025 | $32.71 | 520,969,400 | 3,784,000,000 | $123,764,423,200.00 |
December 2024 | $36.16 | 445,337,100 | 3,787,746,400 | $136,978,924,485.68 |
November 2024 | $41.62 | 372,846,000 | 3,787,746,400 | $157,637,293,351.28 |
October 2024 | $42.08 | 381,917,500 | 3,787,746,400 | $159,389,126,061.28 |
September 2024 | $39.95 | 407,922,300 | 3,880,000,000 | $155,006,776,000.00 |
August 2024 | $37.85 | 349,477,600 | 3,880,000,000 | $146,842,480,000.00 |
July 2024 | $39.47 | 442,156,200 | 3,880,000,000 | $153,151,360,000.00 |
June 2024 | $37.15 | 395,558,700 | 3,920,000,000 | $145,626,432,000.00 |
May 2024 | $37.98 | 430,648,800 | 3,920,000,000 | $148,862,000,000.00 |
April 2024 | $36.15 | 495,220,600 | 3,920,000,000 | $141,721,720,000.00 |
March 2024 | $40.82 | 421,574,100 | 3,992,000,000 | $162,965,416,000.00 |
February 2024 | $40.35 | 447,418,700 | 3,992,000,000 | $161,085,583,200.00 |
January 2024 | $43.83 | 368,528,300 | 3,992,000,000 | $174,957,384,000.00 |
December 2023 | $41.02 | 393,461,200 | 4,039,000,000 | $165,682,607,300.00 |
November 2023 | $39.19 | 359,907,500 | 4,039,000,000 | $158,277,100,800.00 |
October 2023 | $38.63 | 444,477,400 | 4,039,000,000 | $156,010,010,100.00 |
