comcast corp august 2025

In August 2025, Comcast (CMCSA) returned 1.9% and CORP returned 0.5%.

DATEComcast
August 29 2025
$94.18
$30.78
August 28 2025
$94.37
$30.42
August 27 2025
$94.27
$30.63
August 26 2025
$94.23
$30.52
August 25 2025
$94.16
$30.82
August 22 2025
$94.33
$30.94
August 21 2025
$93.71
$30.44
August 20 2025
$94.01
$30.16
August 19 2025
$93.94
$30.71
August 18 2025
$93.79
$30.29
August 15 2025
$93.91
$30.31
August 14 2025
$94.02
$29.81
August 13 2025
$94.29
$29.85
August 12 2025
$93.87
$29.09
August 11 2025
$93.84
$28.46
August 08 2025
$93.72
$28.70
August 07 2025
$93.96
$28.70
August 06 2025
$94.06
$29.14
August 05 2025
$94.06
$29.46
August 04 2025
$94.04
$29.50
August 01 2025
$93.89
$29.47