On December 30, 2022, Comcast (CMCSA) had a market capitalization of $126.2B, based on 4.29B shares at a price of $29.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $29.43 | 15,386,100 | 4,290,000,000 | $126,239,685,000.00 |
December 29 2022 | $29.49 | 12,578,250 | 4,290,000,000 | $126,528,402,000.00 |
December 28 2022 | $29.13 | 14,350,120 | 4,290,000,000 | $124,976,280,000.00 |
December 27 2022 | $29.45 | 15,313,600 | 4,290,000,000 | $126,347,793,000.00 |
December 23 2022 | $29.57 | 12,383,910 | 4,290,000,000 | $126,853,155,000.00 |
December 22 2022 | $29.30 | 30,953,330 | 4,290,000,000 | $125,698,287,000.00 |
December 21 2022 | $29.52 | 23,001,279 | 4,290,000,000 | $126,636,939,000.00 |
December 20 2022 | $28.96 | 31,933,109 | 4,290,000,000 | $124,218,237,000.00 |
December 19 2022 | $28.59 | 23,725,029 | 4,290,000,000 | $122,665,686,000.00 |
December 16 2022 | $29.02 | 68,862,195 | 4,290,000,000 | $124,506,954,000.00 |
December 15 2022 | $29.12 | 27,713,381 | 4,290,000,000 | $124,940,244,000.00 |
December 14 2022 | $29.75 | 33,913,391 | 4,290,000,000 | $127,611,627,000.00 |
December 13 2022 | $30.89 | 28,358,320 | 4,290,000,000 | $132,521,103,000.00 |
December 12 2022 | $30.73 | 29,169,070 | 4,290,000,000 | $131,835,132,000.00 |
December 09 2022 | $29.72 | 18,016,971 | 4,290,000,000 | $127,503,090,000.00 |
December 08 2022 | $29.43 | 17,995,740 | 4,290,000,000 | $126,239,685,000.00 |
December 07 2022 | $29.13 | 22,693,971 | 4,290,000,000 | $124,976,280,000.00 |
December 06 2022 | $29.26 | 22,960,631 | 4,290,000,000 | $125,517,678,000.00 |
December 05 2022 | $29.58 | 32,751,250 | 4,290,000,000 | $126,889,620,000.00 |
December 02 2022 | $30.18 | 25,809,061 | 4,290,000,000 | $129,452,466,000.00 |
December 01 2022 | $30.53 | 21,179,590 | 4,290,000,000 | $130,968,552,000.00 |
November 30 2022 | $30.83 | 36,195,754 | 4,290,000,000 | $132,268,422,000.00 |
November 29 2022 | $29.86 | 16,528,779 | 4,290,000,000 | $128,080,524,000.00 |
November 28 2022 | $29.95 | 19,257,520 | 4,290,000,000 | $128,477,778,000.00 |
November 25 2022 | $30.00 | 10,810,900 | 4,290,000,000 | $128,694,423,000.00 |
