On December 31, 2020, Comcast (CMCSA) had a market capitalization of $198.3B, based on 4.65B shares at a price of $42.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $42.69 | 11,651,210 | 4,645,000,000 | $198,295,050,000.00 |
December 30 2020 | $41.72 | 9,953,969 | 4,645,000,000 | $193,791,722,500.00 |
December 29 2020 | $42.00 | 11,245,220 | 4,645,000,000 | $195,078,387,500.00 |
December 28 2020 | $41.64 | 13,510,790 | 4,645,000,000 | $193,413,619,500.00 |
December 24 2020 | $41.04 | 3,875,302 | 4,645,000,000 | $190,650,773,500.00 |
December 23 2020 | $40.76 | 12,934,230 | 4,645,000,000 | $189,345,528,500.00 |
December 22 2020 | $40.75 | 13,739,850 | 4,645,000,000 | $189,288,859,500.00 |
December 21 2020 | $41.04 | 19,672,369 | 4,645,000,000 | $190,613,149,000.00 |
December 18 2020 | $41.47 | 31,640,430 | 4,645,000,000 | $192,618,860,000.00 |
December 17 2020 | $41.84 | 13,464,900 | 4,645,000,000 | $194,359,341,500.00 |
December 16 2020 | $41.90 | 13,129,800 | 4,645,000,000 | $194,624,571,000.00 |
December 15 2020 | $41.97 | 18,870,061 | 4,645,000,000 | $194,927,425,000.00 |
December 14 2020 | $41.54 | 14,005,770 | 4,645,000,000 | $192,959,338,500.00 |
December 11 2020 | $41.49 | 19,640,250 | 4,645,000,000 | $192,732,198,000.00 |
December 10 2020 | $41.13 | 17,304,090 | 4,645,000,000 | $191,029,341,000.00 |
December 09 2020 | $41.76 | 17,327,430 | 4,645,000,000 | $193,981,238,500.00 |
December 08 2020 | $41.88 | 13,352,420 | 4,645,000,000 | $194,548,857,500.00 |
December 07 2020 | $42.31 | 12,195,890 | 4,645,000,000 | $196,516,479,500.00 |
December 04 2020 | $42.11 | 12,258,100 | 4,645,000,000 | $195,608,382,000.00 |
December 03 2020 | $42.03 | 14,677,170 | 4,645,000,000 | $195,229,814,500.00 |
December 02 2020 | $41.59 | 14,437,950 | 4,645,000,000 | $193,186,479,000.00 |
December 01 2020 | $41.57 | 14,369,950 | 4,645,000,000 | $193,072,676,500.00 |
November 30 2020 | $40.93 | 34,359,793 | 4,645,000,000 | $190,121,243,500.00 |
November 27 2020 | $42.16 | 6,243,660 | 4,645,000,000 | $195,835,522,500.00 |
November 25 2020 | $42.20 | 19,322,119 | 4,645,000,000 | $196,024,574,000.00 |
