On December 31, 2008, Comcast (CMCSA) had a market capitalization of $33.8B, based on 5.78B shares at a price of $5.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.85 | 40,961,000 | 5,776,000,000 | $33,808,660,800.00 |
December 30 2008 | $5.71 | 29,259,200 | 5,776,000,000 | $32,967,097,600.00 |
December 29 2008 | $5.39 | 26,787,400 | 5,776,000,000 | $31,104,337,600.00 |
December 26 2008 | $5.41 | 14,343,400 | 5,776,000,000 | $31,244,694,400.00 |
December 24 2008 | $5.34 | 9,808,800 | 5,776,000,000 | $30,824,201,600.00 |
December 23 2008 | $5.39 | 32,412,200 | 5,776,000,000 | $31,104,337,600.00 |
December 22 2008 | $5.44 | 38,795,800 | 5,776,000,000 | $31,424,905,600.00 |
December 19 2008 | $5.46 | 68,648,600 | 5,776,000,000 | $31,565,262,400.00 |
December 18 2008 | $5.48 | 41,251,200 | 5,776,000,000 | $31,665,187,200.00 |
December 17 2008 | $5.67 | 48,772,800 | 5,776,000,000 | $32,726,816,000.00 |
December 16 2008 | $5.70 | 63,713,200 | 5,776,000,000 | $32,947,459,200.00 |
December 15 2008 | $5.41 | 43,595,000 | 5,776,000,000 | $31,244,694,400.00 |
December 12 2008 | $5.43 | 63,760,200 | 5,776,000,000 | $31,345,196,800.00 |
December 11 2008 | $5.54 | 42,487,400 | 5,776,000,000 | $31,985,755,200.00 |
December 10 2008 | $5.70 | 47,539,200 | 5,776,000,000 | $32,947,459,200.00 |
December 09 2008 | $5.69 | 46,969,600 | 5,776,000,000 | $32,867,172,800.00 |
December 08 2008 | $5.74 | 63,273,000 | 5,776,000,000 | $33,147,308,800.00 |
December 05 2008 | $5.60 | 60,067,600 | 5,776,000,000 | $32,366,393,600.00 |
December 04 2008 | $5.47 | 58,000,600 | 5,776,000,000 | $31,605,116,800.00 |
December 03 2008 | $5.57 | 72,359,200 | 5,776,000,000 | $32,165,966,400.00 |
December 02 2008 | $5.55 | 54,033,600 | 5,776,000,000 | $32,045,825,600.00 |
December 01 2008 | $5.36 | 49,050,400 | 5,776,000,000 | $30,944,342,400.00 |
