On January 3, 2000, Comcast (CMCSA) had a market capitalization of $24.2B, based on 2.51B shares at a price of $9.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $21.92 | 553,452,612 | 3,616,273,763 | $79,268,720,884.96 |
June 2026 | $24.22 | 866,721,500 | 3,617,000,000 | $87,603,740,000.00 |
May 2026 | $24.54 | 634,241,800 | 3,617,000,000 | $88,745,626,900.00 |
April 2026 | $26.68 | 615,750,800 | 3,617,000,000 | $96,488,900,500.00 |
March 2026 | $28.00 | 808,173,100 | 3,617,000,000 | $101,270,574,500.00 |
February 2026 | $30.19 | 549,977,200 | 3,617,000,000 | $109,207,357,600.00 |
January 2026 | $29.01 | 778,182,941 | 3,617,000,000 | $104,938,935,900.00 |
December 2025 | $27.00 | 906,931,649 | 3,636,000,000 | $98,180,362,800.00 |
November 2025 | $24.11 | 708,441,800 | 3,636,000,000 | $87,669,777,600.00 |
October 2025 | $25.15 | 674,723,320 | 3,636,000,000 | $91,446,854,400.00 |
September 2025 | $28.09 | 563,506,069 | 3,733,000,000 | $104,846,531,200.00 |
August 2025 | $30.37 | 475,699,438 | 3,733,000,000 | $113,355,904,700.00 |
July 2025 | $29.70 | 475,321,934 | 3,733,000,000 | $110,886,525,200.00 |
June 2025 | $31.61 | 444,423,214 | 3,756,000,000 | $118,740,681,600.00 |
May 2025 | $30.62 | 456,772,885 | 3,756,000,000 | $115,014,729,600.00 |
April 2025 | $30.29 | 634,736,641 | 3,756,000,000 | $113,783,512,800.00 |
March 2025 | $32.39 | 635,791,691 | 3,784,000,000 | $122,569,814,400.00 |
February 2025 | $31.50 | 568,172,165 | 3,784,000,000 | $119,181,999,200.00 |
January 2025 | $29.55 | 555,874,349 | 3,784,000,000 | $111,807,740,000.00 |
December 2024 | $32.67 | 475,174,687 | 3,787,746,400 | $123,745,674,888.00 |
November 2024 | $37.60 | 397,826,682 | 3,787,746,400 | $142,408,280,175.44 |
October 2024 | $38.01 | 407,505,976 | 3,787,746,400 | $143,990,800,621.36 |
September 2024 | $36.09 | 435,253,095 | 3,880,000,000 | $140,031,528,000.00 |
August 2024 | $34.19 | 372,892,600 | 3,880,000,000 | $132,656,424,000.00 |
July 2024 | $35.66 | 471,780,664 | 3,880,000,000 | $138,355,368,000.00 |