On December 31, 2004, Comcast (CMCSA) had a market capitalization of $69.4B, based on 9.11B shares at a price of $7.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $7.62 | 11,898,900 | 9,110,107,200 | $69,395,330,585.28 |
December 30 2004 | $7.57 | 13,991,700 | 9,110,107,200 | $68,937,092,193.12 |
December 29 2004 | $7.51 | 14,782,200 | 9,110,107,200 | $68,456,989,543.68 |
December 28 2004 | $7.55 | 24,103,200 | 9,110,107,200 | $68,812,283,724.48 |
December 27 2004 | $7.41 | 29,661,300 | 9,110,107,200 | $67,540,512,759.36 |
December 23 2004 | $7.22 | 13,070,700 | 9,110,107,200 | $65,788,639,144.80 |
December 22 2004 | $7.25 | 19,672,800 | 9,110,107,200 | $66,017,302,835.52 |
December 21 2004 | $7.18 | 19,598,100 | 9,110,107,200 | $65,434,255,974.72 |
December 20 2004 | $7.13 | 18,563,400 | 9,110,107,200 | $64,913,157,842.88 |
December 17 2004 | $7.02 | 40,866,000 | 9,110,107,200 | $63,911,957,061.60 |
December 16 2004 | $7.12 | 18,169,800 | 9,110,107,200 | $64,891,293,585.60 |
December 15 2004 | $7.13 | 25,204,800 | 9,110,107,200 | $64,954,153,325.28 |
December 14 2004 | $7.09 | 15,048,000 | 9,110,107,200 | $64,578,816,908.64 |
December 13 2004 | $7.03 | 18,935,700 | 9,110,107,200 | $64,015,812,283.68 |
December 10 2004 | $7.04 | 17,709,600 | 9,110,107,200 | $64,120,578,516.48 |
December 09 2004 | $7.01 | 31,228,500 | 9,110,107,200 | $63,849,097,321.92 |
December 08 2004 | $6.84 | 25,819,500 | 9,110,107,200 | $62,347,751,655.36 |
December 07 2004 | $6.75 | 21,072,300 | 9,110,107,200 | $61,513,265,835.84 |
December 06 2004 | $6.73 | 16,350,300 | 9,110,107,200 | $61,305,555,391.68 |
December 03 2004 | $6.77 | 22,053,300 | 9,110,107,200 | $61,680,891,808.32 |
December 02 2004 | $6.84 | 24,889,800 | 9,110,107,200 | $62,305,845,162.24 |
December 01 2004 | $6.93 | 22,296,300 | 9,110,107,200 | $63,098,424,488.64 |
November 30 2004 | $6.88 | 20,522,100 | 9,110,107,200 | $62,639,275,085.76 |
November 29 2004 | $6.92 | 19,579,200 | 9,110,107,200 | $63,036,475,759.68 |
November 26 2004 | $6.99 | 5,203,800 | 9,110,107,200 | $63,703,335,606.72 |
