On December 31, 1998, Comcast (CMCSA) had a market capitalization of $13.2B, based on 2.25B shares at a price of $5.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.87 | 264,000 | 2,253,610,000 | $13,237,029,057.00 |
December 30 1998 | $5.84 | 319,200 | 2,253,610,000 | $13,165,138,898.00 |
December 29 1998 | $5.88 | 572,100 | 2,253,610,000 | $13,251,452,161.00 |
December 28 1998 | $5.88 | 744,600 | 2,253,610,000 | $13,251,452,161.00 |
December 24 1998 | $5.92 | 404,100 | 2,253,610,000 | $13,337,990,785.00 |
December 23 1998 | $5.87 | 1,673,099 | 2,253,610,000 | $13,222,605,953.00 |
December 22 1998 | $5.84 | 593,100 | 2,253,610,000 | $13,165,138,898.00 |
December 21 1998 | $5.79 | 353,100 | 2,253,610,000 | $13,049,754,066.00 |
December 18 1998 | $5.61 | 419,400 | 2,253,610,000 | $12,646,583,237.00 |
December 17 1998 | $5.59 | 173,400 | 2,253,610,000 | $12,588,890,821.00 |
December 16 1998 | $5.52 | 734,700 | 2,253,610,000 | $12,444,885,142.00 |
December 15 1998 | $5.69 | 917,400 | 2,253,610,000 | $12,819,435,124.00 |
December 14 1998 | $5.54 | 2,052,299 | 2,253,610,000 | $12,488,154,454.00 |
December 11 1998 | $5.48 | 1,649,099 | 2,253,610,000 | $12,344,148,775.00 |
December 10 1998 | $5.38 | 1,176,599 | 2,253,610,000 | $12,113,604,472.00 |
December 09 1998 | $5.36 | 678,300 | 2,253,610,000 | $12,070,335,160.00 |
December 08 1998 | $5.33 | 805,500 | 2,253,610,000 | $12,012,868,105.00 |
December 07 1998 | $5.29 | 1,316,099 | 2,253,610,000 | $11,926,329,481.00 |
December 04 1998 | $5.46 | 1,120,799 | 2,253,610,000 | $12,300,879,463.00 |
December 03 1998 | $5.16 | 589,800 | 2,253,610,000 | $11,638,318,123.00 |
December 02 1998 | $5.19 | 1,436,999 | 2,253,610,000 | $11,695,785,178.00 |
December 01 1998 | $5.07 | 1,341,899 | 2,253,610,000 | $11,422,196,924.00 |
November 30 1998 | $4.86 | 806,100 | 2,253,610,000 | $10,956,150,376.00 |
November 27 1998 | $4.98 | 173,400 | 2,253,610,000 | $11,215,090,165.00 |
November 25 1998 | $4.98 | 418,200 | 2,253,610,000 | $11,229,513,269.00 |
