On December 31, 1998, Comcast (CMCSA) had a market capitalization of $14.8B, based on 2.25B shares at a price of $6.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $6.57 | 528,000 | 2,253,610,000 | $14,809,147,393.00 |
December 30 1998 | $6.54 | 638,400 | 2,253,610,000 | $14,728,468,155.00 |
December 29 1998 | $6.58 | 1,144,200 | 2,253,610,000 | $14,825,148,024.00 |
December 28 1998 | $6.58 | 1,489,200 | 2,253,610,000 | $14,825,148,024.00 |
December 24 1998 | $6.62 | 808,200 | 2,253,610,000 | $14,921,827,893.00 |
December 23 1998 | $6.56 | 3,346,200 | 2,253,610,000 | $14,792,921,401.00 |
December 22 1998 | $6.54 | 1,186,200 | 2,253,610,000 | $14,728,468,155.00 |
December 21 1998 | $6.48 | 706,200 | 2,253,610,000 | $14,599,561,663.00 |
December 18 1998 | $6.28 | 838,800 | 2,253,610,000 | $14,148,388,941.00 |
December 17 1998 | $6.25 | 346,800 | 2,253,610,000 | $14,083,935,695.00 |
December 16 1998 | $6.18 | 1,469,400 | 2,253,610,000 | $13,922,802,580.00 |
December 15 1998 | $6.36 | 1,834,800 | 2,253,610,000 | $14,341,748,679.00 |
December 14 1998 | $6.20 | 4,104,600 | 2,253,610,000 | $13,971,255,195.00 |
December 11 1998 | $6.13 | 3,298,200 | 2,253,610,000 | $13,809,896,719.00 |
December 10 1998 | $6.01 | 2,353,200 | 2,253,610,000 | $13,552,083,735.00 |
December 09 1998 | $5.99 | 1,356,600 | 2,253,610,000 | $13,503,856,481.00 |
December 08 1998 | $5.96 | 1,611,000 | 2,253,610,000 | $13,439,403,235.00 |
December 07 1998 | $5.92 | 2,632,200 | 2,253,610,000 | $13,342,723,366.00 |
December 04 1998 | $6.11 | 2,241,600 | 2,253,610,000 | $13,761,669,465.00 |
December 03 1998 | $5.78 | 1,179,600 | 2,253,610,000 | $13,020,457,136.00 |
December 02 1998 | $5.81 | 2,874,000 | 2,253,610,000 | $13,084,685,021.00 |
December 01 1998 | $5.67 | 2,683,800 | 2,253,610,000 | $12,778,644,783.00 |
November 30 1998 | $5.44 | 1,612,200 | 2,253,610,000 | $12,257,384,790.00 |
November 27 1998 | $5.57 | 346,800 | 2,253,610,000 | $12,547,199,036.00 |
November 25 1998 | $5.57 | 836,400 | 2,253,610,000 | $12,563,425,028.00 |
