| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $36.62 | $36.96 | $36.20 | $36.49 | 44,384,106 |
Week of December 18 2023 | $37.08 | $37.38 | $36.10 | $36.62 | 85,966,163 |
Week of December 11 2023 | $35.57 | $37.45 | $35.07 | $37.01 | 156,083,429 |
Week of December 04 2023 | $35.16 | $36.13 | $33.86 | $35.03 | 115,278,254 |
Week of November 27 2023 | $35.26 | $35.38 | $34.46 | $35.13 | 93,589,985 |
Week of November 20 2023 | $35.18 | $35.90 | $35.09 | $35.43 | 47,897,844 |
Week of November 13 2023 | $34.68 | $35.84 | $34.35 | $35.30 | 91,341,817 |
Week of November 06 2023 | $35.90 | $36.00 | $33.93 | $34.88 | 110,333,988 |
Week of October 30 2023 | $33.25 | $36.13 | $33.24 | $35.93 | 98,515,363 |
Week of October 23 2023 | $35.89 | $36.28 | $31.56 | $32.99 | 152,908,036 |
Week of October 16 2023 | $36.66 | $37.20 | $35.22 | $35.67 | 92,362,828 |
Week of October 09 2023 | $36.17 | $37.39 | $36.08 | $36.46 | 86,906,617 |
Week of October 02 2023 | $36.58 | $36.97 | $35.28 | $36.17 | 102,533,365 |
Week of September 25 2023 | $37.38 | $37.49 | $36.26 | $36.66 | 79,881,062 |
Week of September 18 2023 | $37.58 | $38.06 | $37.42 | $37.45 | 77,978,175 |
Week of September 11 2023 | $37.27 | $38.15 | $36.85 | $37.48 | 131,094,928 |
Week of September 04 2023 | $37.66 | $37.78 | $36.58 | $37.23 | 96,264,207 |
Week of August 28 2023 | $37.67 | $39.10 | $37.49 | $37.81 | 82,991,580 |
Week of August 21 2023 | $37.66 | $38.11 | $37.34 | $37.59 | 75,798,826 |
Week of August 14 2023 | $38.19 | $39.24 | $37.73 | $37.83 | 94,289,403 |
Week of August 07 2023 | $37.32 | $38.47 | $37.28 | $38.06 | 82,537,892 |
Week of July 31 2023 | $37.51 | $37.88 | $36.88 | $37.07 | 77,625,104 |
Week of July 24 2023 | $35.64 | $38.39 | $35.24 | $37.39 | 106,096,825 |
Week of July 17 2023 | $34.60 | $35.96 | $34.32 | $35.46 | 133,772,778 |
Week of July 10 2023 | $34.51 | $35.34 | $34.42 | $34.73 | 88,741,323 |