| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $28.42 | $29.21 | $27.87 | $28.39 | 372,428,386 |
November 2016 | $25.60 | $28.78 | $24.59 | $28.46 | 532,545,244 |
October 2016 | $26.98 | $27.18 | $24.82 | $25.32 | 419,368,210 |
September 2016 | $26.75 | $27.54 | $26.40 | $27.05 | 377,941,158 |
August 2016 | $27.49 | $27.71 | $26.49 | $26.61 | 316,680,522 |
July 2016 | $26.47 | $27.88 | $26.21 | $27.42 | 355,615,132 |
June 2016 | $25.76 | $26.57 | $24.63 | $26.47 | 389,036,976 |
May 2016 | $24.81 | $25.74 | $24.21 | $25.70 | 414,755,454 |
April 2016 | $24.49 | $25.55 | $24.37 | $24.67 | 425,409,356 |
March 2016 | $23.54 | $24.81 | $23.47 | $24.69 | 400,675,078 |
February 2016 | $22.26 | $24.14 | $21.98 | $23.34 | 608,842,150 |
January 2016 | $22.30 | $22.66 | $21.16 | $22.52 | 532,587,586 |
December 2015 | $24.74 | $24.87 | $22.29 | $22.71 | 525,730,698 |
November 2015 | $25.21 | $25.46 | $24.21 | $24.50 | 336,060,998 |
October 2015 | $23.05 | $25.51 | $22.65 | $25.20 | 427,099,332 |
September 2015 | $22.05 | $23.75 | $21.90 | $22.80 | 659,258,658 |
August 2015 | $25.15 | $25.40 | $20.04 | $22.58 | 700,555,590 |
July 2015 | $24.20 | $26.05 | $24.20 | $25.01 | 540,190,276 |
June 2015 | $23.43 | $24.60 | $22.78 | $24.10 | 586,849,902 |
May 2015 | $23.07 | $23.99 | $22.43 | $23.33 | 635,672,762 |
April 2015 | $22.67 | $24.29 | $22.37 | $23.05 | 858,274,482 |
March 2015 | $23.65 | $24.12 | $22.12 | $22.54 | 624,087,176 |
February 2015 | $21.12 | $23.80 | $20.84 | $23.59 | 565,997,546 |
January 2015 | $22.96 | $23.09 | $21.07 | $21.12 | 611,862,250 |
December 2014 | $22.55 | $23.47 | $21.67 | $22.96 | 515,518,586 |
