| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $32.93 | $33.09 | $27.47 | $28.84 | 438,190,418 |
November 2018 | $32.09 | $33.41 | $30.84 | $32.86 | 410,992,655 |
October 2018 | $29.77 | $32.56 | $28.23 | $32.13 | 617,473,610 |
September 2018 | $30.79 | $31.89 | $29.11 | $29.67 | 446,079,143 |
August 2018 | $30.08 | $31.06 | $29.00 | $30.99 | 322,924,728 |
July 2018 | $27.18 | $30.24 | $27.16 | $29.98 | 459,084,594 |
June 2018 | $26.10 | $28.65 | $25.79 | $27.33 | 749,249,052 |
May 2018 | $26.14 | $27.40 | $25.35 | $25.97 | 494,078,409 |
April 2018 | $28.23 | $28.99 | $26.10 | $26.15 | 603,807,004 |
March 2018 | $30.18 | $30.82 | $27.12 | $28.30 | 621,328,025 |
February 2018 | $34.92 | $35.27 | $29.61 | $29.99 | 590,798,261 |
January 2018 | $33.45 | $36.44 | $33.17 | $35.22 | 480,271,826 |
December 2017 | $30.65 | $34.02 | $30.61 | $33.04 | 498,176,644 |
November 2017 | $29.90 | $31.12 | $28.69 | $30.97 | 531,622,991 |
October 2017 | $31.55 | $31.99 | $29.09 | $29.72 | 585,793,840 |
September 2017 | $33.49 | $33.96 | $29.94 | $31.61 | 576,380,667 |
August 2017 | $33.19 | $34.50 | $32.33 | $33.36 | 334,256,461 |
July 2017 | $32.11 | $33.40 | $31.33 | $33.23 | 359,443,790 |
June 2017 | $34.06 | $34.51 | $31.32 | $31.97 | 414,268,328 |
May 2017 | $32.25 | $34.13 | $31.01 | $34.11 | 402,545,821 |
April 2017 | $30.66 | $33.23 | $30.26 | $32.06 | 359,694,912 |
March 2017 | $30.73 | $30.95 | $29.89 | $30.63 | 315,208,514 |
February 2017 | $30.67 | $31.23 | $30.29 | $30.49 | 284,387,692 |
January 2017 | $28.38 | $31.31 | $27.80 | $30.72 | 448,634,162 |
December 2016 | $28.16 | $28.94 | $27.62 | $28.13 | 372,428,386 |
