| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $32.58 | $32.75 | $27.18 | $28.54 | 438,189,800 |
November 2018 | $31.75 | $33.05 | $30.51 | $32.51 | 410,993,300 |
October 2018 | $29.45 | $32.21 | $27.93 | $31.79 | 617,471,700 |
September 2018 | $30.47 | $31.55 | $28.81 | $29.35 | 446,078,600 |
August 2018 | $29.76 | $30.73 | $28.70 | $30.66 | 322,923,600 |
July 2018 | $26.89 | $29.92 | $26.88 | $29.66 | 459,034,700 |
June 2018 | $25.83 | $28.35 | $25.52 | $27.04 | 749,249,300 |
May 2018 | $25.86 | $27.11 | $25.08 | $25.70 | 494,078,700 |
April 2018 | $27.94 | $28.69 | $25.83 | $25.87 | 603,758,700 |
March 2018 | $29.86 | $30.50 | $26.83 | $28.00 | 621,328,100 |
February 2018 | $34.56 | $34.90 | $29.30 | $29.68 | 590,798,000 |
January 2018 | $33.49 | $36.06 | $32.82 | $34.85 | 480,271,900 |
December 2017 | $30.33 | $33.66 | $30.29 | $32.69 | 498,175,800 |
November 2017 | $29.59 | $30.80 | $28.39 | $30.64 | 531,622,800 |
October 2017 | $31.22 | $31.66 | $28.78 | $29.41 | 585,793,200 |
September 2017 | $33.14 | $33.61 | $29.62 | $31.28 | 575,921,000 |
August 2017 | $32.84 | $34.13 | $31.99 | $33.01 | 334,255,800 |
July 2017 | $31.77 | $33.05 | $31.00 | $32.88 | 359,443,200 |
June 2017 | $33.70 | $34.15 | $30.99 | $31.64 | 414,267,700 |
May 2017 | $31.91 | $33.77 | $30.69 | $33.75 | 402,380,600 |
April 2017 | $30.34 | $32.89 | $29.95 | $31.73 | 359,693,700 |
March 2017 | $30.41 | $30.63 | $29.58 | $30.30 | 315,205,900 |
February 2017 | $30.35 | $30.90 | $29.97 | $30.17 | 284,386,100 |
January 2017 | $28.08 | $30.99 | $27.50 | $30.40 | 448,584,600 |
December 2016 | $27.87 | $28.64 | $27.33 | $27.83 | 372,430,200 |
