| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $33.23 | $33.40 | $27.72 | $29.10 | 438,190,418 |
November 2018 | $32.39 | $33.71 | $31.12 | $33.16 | 410,992,655 |
October 2018 | $30.04 | $32.85 | $28.48 | $32.42 | 617,473,610 |
September 2018 | $31.07 | $32.18 | $29.38 | $29.94 | 446,079,143 |
August 2018 | $30.35 | $31.34 | $29.27 | $31.27 | 322,924,728 |
July 2018 | $27.43 | $30.51 | $27.41 | $30.25 | 459,084,594 |
June 2018 | $26.34 | $28.92 | $26.02 | $27.58 | 749,249,052 |
May 2018 | $26.38 | $27.65 | $25.58 | $26.21 | 494,078,409 |
April 2018 | $28.49 | $29.26 | $26.34 | $26.39 | 603,807,004 |
March 2018 | $30.46 | $31.10 | $27.36 | $28.56 | 621,328,025 |
February 2018 | $35.24 | $35.60 | $29.88 | $30.27 | 590,798,261 |
January 2018 | $33.76 | $36.78 | $33.47 | $35.55 | 480,271,826 |
December 2017 | $30.93 | $34.33 | $30.89 | $33.34 | 498,176,644 |
November 2017 | $30.18 | $31.41 | $28.96 | $31.25 | 531,622,991 |
October 2017 | $31.84 | $32.29 | $29.35 | $30.00 | 585,793,840 |
September 2017 | $33.80 | $34.27 | $30.21 | $31.90 | 576,380,667 |
August 2017 | $33.49 | $34.81 | $32.63 | $33.67 | 334,256,461 |
July 2017 | $32.40 | $33.71 | $31.62 | $33.54 | 359,443,790 |
June 2017 | $34.37 | $34.83 | $31.61 | $32.27 | 414,268,328 |
May 2017 | $32.55 | $34.44 | $31.30 | $34.42 | 402,545,821 |
April 2017 | $30.94 | $33.54 | $30.54 | $32.36 | 359,694,912 |
March 2017 | $31.01 | $31.24 | $30.17 | $30.91 | 315,208,514 |
February 2017 | $30.95 | $31.52 | $30.57 | $30.77 | 284,387,692 |
January 2017 | $28.64 | $31.60 | $28.05 | $31.01 | 448,634,162 |
December 2016 | $28.42 | $29.21 | $27.87 | $28.39 | 372,428,386 |
