| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $39.52 | $42.10 | $38.06 | $41.02 | 393,461,200 |
November 2023 | $38.70 | $40.62 | $38.14 | $39.19 | 359,907,500 |
October 2023 | $41.13 | $42.03 | $35.47 | $38.63 | 444,477,400 |
September 2023 | $43.37 | $43.40 | $40.76 | $41.21 | 379,896,100 |
August 2023 | $42.25 | $44.11 | $41.46 | $43.46 | 352,484,700 |
July 2023 | $38.09 | $43.16 | $37.98 | $42.06 | 372,004,100 |
June 2023 | $36.52 | $38.80 | $35.51 | $38.35 | 368,713,000 |
May 2023 | $38.76 | $38.76 | $35.85 | $36.32 | 458,414,200 |
April 2023 | $34.80 | $38.23 | $33.58 | $38.18 | 335,856,800 |
March 2023 | $33.78 | $34.76 | $31.72 | $34.72 | 442,499,200 |
February 2023 | $35.81 | $37.69 | $33.72 | $34.04 | 352,295,000 |
January 2023 | $32.00 | $37.31 | $31.82 | $36.04 | 421,835,600 |
December 2022 | $33.06 | $34.42 | $30.70 | $31.78 | 529,045,300 |
November 2022 | $29.07 | $33.35 | $27.30 | $33.30 | 500,206,500 |
October 2022 | $26.88 | $31.13 | $25.80 | $28.84 | 623,587,100 |
September 2022 | $32.56 | $33.36 | $26.37 | $26.42 | 646,211,100 |
August 2022 | $33.36 | $36.60 | $32.08 | $32.60 | 486,333,400 |
July 2022 | $35.23 | $39.38 | $32.94 | $33.80 | 451,531,400 |
June 2022 | $39.86 | $39.87 | $33.61 | $35.11 | 508,205,300 |
May 2022 | $35.84 | $39.96 | $35.32 | $39.62 | 555,323,700 |
April 2022 | $41.96 | $43.32 | $35.44 | $35.57 | 457,309,600 |
March 2022 | $41.05 | $42.88 | $39.89 | $41.66 | 472,123,000 |
February 2022 | $43.73 | $45.36 | $39.39 | $41.60 | 449,603,300 |
January 2022 | $44.25 | $46.35 | $40.46 | $44.48 | 506,448,300 |
December 2021 | $45.27 | $47.21 | $40.98 | $44.56 | 540,633,900 |
