| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $35.16 | $37.45 | $33.86 | $36.49 | 419,823,103 |
November 2023 | $34.43 | $36.13 | $33.93 | $34.86 | 384,021,305 |
October 2023 | $36.58 | $37.39 | $31.56 | $34.36 | 474,257,387 |
September 2023 | $38.58 | $38.61 | $36.26 | $36.66 | 405,349,141 |
August 2023 | $37.58 | $39.24 | $36.88 | $38.66 | 376,101,175 |
July 2023 | $33.88 | $38.39 | $33.79 | $37.42 | 396,928,375 |
June 2023 | $32.49 | $34.51 | $31.59 | $34.11 | 393,416,769 |
May 2023 | $34.48 | $34.48 | $31.89 | $32.31 | 489,127,953 |
April 2023 | $30.96 | $34.00 | $29.88 | $33.96 | 358,359,210 |
March 2023 | $30.05 | $30.92 | $28.21 | $30.89 | 472,146,648 |
February 2023 | $31.86 | $33.53 | $30.00 | $30.28 | 375,898,767 |
January 2023 | $28.47 | $33.19 | $28.30 | $32.06 | 450,098,585 |
December 2022 | $29.41 | $30.62 | $27.31 | $28.27 | 564,491,335 |
November 2022 | $25.86 | $29.67 | $24.28 | $29.62 | 533,720,335 |
October 2022 | $23.91 | $27.70 | $22.95 | $25.66 | 665,367,438 |
September 2022 | $28.97 | $29.67 | $23.46 | $23.50 | 689,507,244 |
August 2022 | $29.67 | $32.56 | $28.53 | $29.00 | 518,917,737 |
July 2022 | $31.34 | $35.03 | $29.30 | $30.06 | 481,784,004 |
June 2022 | $35.46 | $35.47 | $29.89 | $31.23 | 542,255,057 |
May 2022 | $31.88 | $35.55 | $31.42 | $35.24 | 592,530,390 |
April 2022 | $37.33 | $38.54 | $31.53 | $31.65 | 487,949,344 |
March 2022 | $36.52 | $38.15 | $35.49 | $37.06 | 503,755,242 |
February 2022 | $38.90 | $40.35 | $35.04 | $37.01 | 479,726,724 |
January 2022 | $39.36 | $41.23 | $35.99 | $39.56 | 540,380,336 |
December 2021 | $40.27 | $41.99 | $36.46 | $39.64 | 576,856,372 |