| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $40.30 | $42.93 | $38.82 | $41.84 | 393,462,399 |
November 2023 | $39.47 | $41.43 | $38.89 | $39.97 | 359,812,154 |
October 2023 | $41.94 | $42.86 | $36.17 | $39.39 | 444,477,719 |
September 2023 | $44.24 | $44.26 | $41.57 | $42.03 | 379,898,016 |
August 2023 | $43.09 | $44.98 | $42.28 | $44.32 | 352,486,419 |
July 2023 | $38.84 | $44.02 | $38.74 | $42.90 | 372,005,373 |
June 2023 | $37.24 | $39.57 | $36.22 | $39.11 | 368,715,748 |
May 2023 | $39.53 | $39.53 | $36.56 | $37.04 | 458,415,113 |
April 2023 | $35.49 | $38.99 | $34.25 | $38.94 | 335,857,418 |
March 2023 | $34.45 | $35.45 | $32.35 | $35.41 | 442,500,739 |
February 2023 | $36.52 | $38.44 | $34.39 | $34.72 | 352,295,940 |
January 2023 | $32.64 | $38.05 | $32.45 | $36.76 | 421,836,137 |
December 2022 | $33.72 | $35.11 | $31.31 | $32.41 | 529,048,298 |
November 2022 | $29.65 | $34.02 | $27.84 | $33.96 | 500,211,532 |
October 2022 | $27.41 | $31.75 | $26.31 | $29.42 | 623,608,181 |
September 2022 | $33.21 | $34.02 | $26.90 | $26.94 | 646,213,164 |
August 2022 | $34.01 | $37.33 | $32.71 | $33.25 | 486,333,858 |
July 2022 | $35.93 | $40.16 | $33.60 | $34.47 | 451,532,257 |
June 2022 | $40.65 | $40.66 | $34.27 | $35.81 | 507,956,157 |
May 2022 | $36.56 | $40.75 | $36.02 | $40.41 | 555,324,100 |
April 2022 | $42.79 | $44.18 | $36.15 | $36.28 | 457,311,301 |
March 2022 | $41.87 | $43.74 | $40.69 | $42.48 | 472,127,804 |
February 2022 | $44.60 | $46.26 | $40.17 | $42.43 | 449,603,889 |
January 2022 | $45.13 | $47.28 | $41.26 | $45.36 | 506,582,708 |
December 2021 | $46.17 | $48.14 | $41.80 | $45.44 | 540,699,964 |
