The closing price for Comcast (CMCSA) in 1987 was $0.66, on December 31, 1987. It was up 44.6% for the year. The latest price is $24.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.66 | $0.67 | $0.66 | $0.66 | 2,443,723 |
December 30 1987 | $0.62 | $0.67 | $0.62 | $0.66 | 6,218,423 |
December 29 1987 | $0.61 | $0.62 | $0.60 | $0.62 | 851,306 |
December 28 1987 | $0.62 | $0.62 | $0.59 | $0.61 | 3,606,167 |
December 24 1987 | $0.62 | $0.62 | $0.62 | $0.62 | 1,451,974 |
December 23 1987 | $0.62 | $0.62 | $0.61 | $0.62 | 2,065,605 |
December 22 1987 | $0.65 | $0.65 | $0.61 | $0.62 | 11,142,601 |
December 21 1987 | $0.68 | $0.68 | $0.65 | $0.65 | 5,781,966 |
December 18 1987 | $0.63 | $0.69 | $0.63 | $0.68 | 8,351,009 |
December 17 1987 | $0.63 | $0.64 | $0.62 | $0.63 | 1,626,988 |
December 16 1987 | $0.59 | $0.63 | $0.57 | $0.63 | 3,936,750 |
December 15 1987 | $0.58 | $0.59 | $0.58 | $0.59 | 2,136,908 |
December 14 1987 | $0.56 | $0.58 | $0.56 | $0.58 | 1,624,828 |
December 11 1987 | $0.56 | $0.57 | $0.56 | $0.56 | 1,823,610 |
December 10 1987 | $0.56 | $0.56 | $0.54 | $0.56 | 4,487,722 |
December 09 1987 | $0.53 | $0.57 | $0.53 | $0.56 | 1,635,631 |
December 08 1987 | $0.51 | $0.53 | $0.51 | $0.53 | 1,188,371 |
December 07 1987 | $0.47 | $0.51 | $0.47 | $0.51 | 4,470,437 |
December 04 1987 | $0.50 | $0.50 | $0.46 | $0.47 | 5,421,134 |
December 03 1987 | $0.55 | $0.56 | $0.51 | $0.51 | 4,740,521 |
December 02 1987 | $0.56 | $0.56 | $0.54 | $0.55 | 3,182,674 |
December 01 1987 | $0.56 | $0.57 | $0.56 | $0.56 | 1,693,969 |
November 30 1987 | $0.59 | $0.59 | $0.54 | $0.56 | 4,865,840 |
November 27 1987 | $0.59 | $0.60 | $0.58 | $0.59 | 1,367,707 |
November 25 1987 | $0.58 | $0.59 | $0.58 | $0.59 | 1,607,542 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.