The closing price for Comcast (CMCSA) in 1987 was $0.72, on December 31, 1987. It was up 39.5% for the year. The latest price is $34.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.72 | $0.73 | $0.72 | $0.72 | 763,424 |
December 30 1987 | $0.72 | $0.73 | $0.68 | $0.72 | 1,942,647 |
December 29 1987 | $0.68 | $0.68 | $0.66 | $0.68 | 265,950 |
December 28 1987 | $0.66 | $0.68 | $0.65 | $0.66 | 1,126,573 |
December 24 1987 | $0.68 | $0.68 | $0.67 | $0.68 | 453,599 |
December 23 1987 | $0.67 | $0.68 | $0.67 | $0.67 | 645,299 |
December 22 1987 | $0.68 | $0.71 | $0.67 | $0.68 | 3,480,970 |
December 21 1987 | $0.71 | $0.74 | $0.71 | $0.71 | 1,806,297 |
December 18 1987 | $0.74 | $0.75 | $0.69 | $0.74 | 2,608,871 |
December 17 1987 | $0.69 | $0.70 | $0.68 | $0.69 | 508,274 |
December 16 1987 | $0.68 | $0.68 | $0.62 | $0.68 | 1,229,848 |
December 15 1987 | $0.64 | $0.64 | $0.63 | $0.64 | 667,574 |
December 14 1987 | $0.63 | $0.64 | $0.61 | $0.63 | 507,599 |
December 11 1987 | $0.61 | $0.62 | $0.61 | $0.61 | 569,699 |
December 10 1987 | $0.61 | $0.61 | $0.59 | $0.61 | 1,401,973 |
December 09 1987 | $0.61 | $0.62 | $0.57 | $0.61 | 293,625 |
December 08 1987 | $0.58 | $0.58 | $0.55 | $0.58 | 371,249 |
December 07 1987 | $0.55 | $0.55 | $0.51 | $0.55 | 1,396,573 |
December 04 1987 | $0.51 | $0.55 | $0.50 | $0.51 | 1,693,573 |
December 03 1987 | $0.55 | $0.61 | $0.55 | $0.55 | 1,480,948 |
December 02 1987 | $0.60 | $0.61 | $0.59 | $0.60 | 994,274 |
December 01 1987 | $0.61 | $0.62 | $0.61 | $0.61 | 529,199 |
November 30 1987 | $0.61 | $0.64 | $0.59 | $0.61 | 1,520,098 |
November 27 1987 | $0.65 | $0.65 | $0.63 | $0.65 | 427,274 |
November 25 1987 | $0.64 | $0.64 | $0.63 | $0.64 | 502,199 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
