The closing price for Comcast (CMCSA) in July 2024 was $36.55, on July 31, 2024. It was up 7% for the month. The latest price is $31.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $36.10 | $36.87 | $36.03 | $36.55 | 24,873,189 |
July 30 2024 | $36.11 | $36.35 | $35.76 | $36.14 | 25,226,150 |
July 29 2024 | $35.19 | $36.12 | $35.09 | $36.03 | 21,996,100 |
July 26 2024 | $34.16 | $35.52 | $34.13 | $35.15 | 24,563,939 |
July 25 2024 | $34.13 | $34.86 | $33.86 | $33.87 | 18,385,330 |
July 24 2024 | $34.29 | $34.41 | $33.10 | $33.73 | 23,447,930 |
July 23 2024 | $34.90 | $35.04 | $32.74 | $34.11 | 30,777,471 |
July 22 2024 | $35.52 | $35.59 | $34.35 | $35.01 | 23,213,400 |
July 19 2024 | $35.58 | $35.68 | $35.31 | $35.50 | 19,305,170 |
July 18 2024 | $35.63 | $36.49 | $35.54 | $35.55 | 17,757,891 |
July 17 2024 | $35.14 | $36.08 | $35.13 | $35.95 | 31,689,721 |
July 16 2024 | $34.49 | $35.13 | $34.42 | $35.08 | 18,541,180 |
July 15 2024 | $33.87 | $34.92 | $33.83 | $34.49 | 19,018,461 |
July 12 2024 | $33.64 | $33.95 | $33.57 | $33.91 | 16,748,600 |
July 11 2024 | $33.29 | $33.82 | $33.26 | $33.43 | 18,629,980 |
July 10 2024 | $33.28 | $33.37 | $32.89 | $33.15 | 19,225,381 |
July 09 2024 | $33.01 | $33.37 | $32.90 | $33.22 | 18,697,061 |
July 08 2024 | $33.47 | $33.65 | $32.95 | $33.06 | 17,617,750 |
July 05 2024 | $33.62 | $33.64 | $33.37 | $33.53 | 12,172,340 |
July 03 2024 | $33.43 | $33.93 | $33.40 | $33.70 | 7,657,993 |
July 02 2024 | $33.70 | $33.70 | $33.18 | $33.52 | 15,707,760 |
July 01 2024 | $34.17 | $34.33 | $33.50 | $33.53 | 16,905,670 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
