The closing price for Compass (COMP) on July 30, 2024 was $4.46. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $12.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $4.46 | $4.46 | $4.46 | $4.46 | — |
July 30 2024 19:30 | $4.41 | $4.46 | $4.40 | $4.46 | 878,004 |
July 30 2024 18:30 | $4.41 | $4.42 | $4.39 | $4.41 | 295,878 |
July 30 2024 17:30 | $4.41 | $4.44 | $4.40 | $4.41 | 206,531 |
July 30 2024 16:30 | $4.41 | $4.43 | $4.39 | $4.41 | 293,160 |
July 30 2024 15:30 | $4.40 | $4.41 | $4.38 | $4.41 | 328,174 |
July 30 2024 14:30 | $4.44 | $4.45 | $4.38 | $4.41 | 647,162 |
July 30 2024 13:30 | $4.48 | $4.52 | $4.39 | $4.44 | 409,238 |
Daily pricing data for Compass dates back to 4/1/2021, and may be incomplete.