The closing price for Compass (COMP) on July 31, 2024 was $4.39. It was down 1.6% for the day (down 1.6% from previous close). The latest price is $12.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $4.39 | $4.39 | $4.39 | $4.39 | — |
July 31 2024 19:30 | $4.46 | $4.47 | $4.37 | $4.41 | 1,290,988 |
July 31 2024 18:30 | $4.48 | $4.66 | $4.46 | $4.46 | 2,189,465 |
July 31 2024 17:30 | $4.51 | $4.51 | $4.45 | $4.48 | 982,436 |
July 31 2024 16:30 | $4.47 | $4.52 | $4.44 | $4.51 | 632,007 |
July 31 2024 15:30 | $4.40 | $4.50 | $4.39 | $4.47 | 607,910 |
July 31 2024 14:30 | $4.36 | $4.45 | $4.35 | $4.40 | 930,932 |
July 31 2024 13:30 | $4.46 | $4.49 | $4.33 | $4.37 | 999,511 |
Daily pricing data for Compass dates back to 4/1/2021, and may be incomplete.