Sorry, I couldn't find pricing data for that day. The closing price for Compass (COMP) on June 2, 2023 was $3.90. It was up 5.1% for the day. The latest price is $8.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $3.90 | $3.90 | $3.90 | $3.90 | — |
June 02 2023 19:30 | $3.86 | $3.90 | $3.85 | $3.90 | 423,690 |
June 02 2023 18:30 | $3.86 | $3.87 | $3.84 | $3.86 | 189,747 |
June 02 2023 17:30 | $3.85 | $3.87 | $3.84 | $3.86 | 206,060 |
June 02 2023 16:30 | $3.75 | $3.85 | $3.75 | $3.85 | 191,580 |
June 02 2023 15:30 | $3.77 | $3.78 | $3.71 | $3.75 | 166,500 |
June 02 2023 14:30 | $3.76 | $3.81 | $3.73 | $3.77 | 219,651 |
June 02 2023 13:30 | $3.71 | $3.85 | $3.68 | $3.76 | 399,850 |
Daily pricing data for Compass dates back to 4/1/2021, and may be incomplete.
