| DATE | Advanced Micro Devices | Intel |
|---|---|---|
May 15 2026 | $424.10 | $108.77 |
May 14 2026 | $449.70 | $115.93 |
May 13 2026 | $445.50 | $120.29 |
May 12 2026 | $448.29 | $120.61 |
May 11 2026 | $458.79 | $129.44 |
May 08 2026 | $455.19 | $124.92 |
May 07 2026 | $408.46 | $109.62 |
May 06 2026 | $421.39 | $113.01 |
May 05 2026 | $355.26 | $108.15 |
May 04 2026 | $341.54 | $95.78 |
May 01 2026 | $360.54 | $99.62 |
April 30 2026 | $354.49 | $94.48 |
April 29 2026 | $337.11 | $94.75 |
April 28 2026 | $323.21 | $84.52 |
April 27 2026 | $334.63 | $84.99 |
April 24 2026 | $347.81 | $82.54 |
April 23 2026 | $305.33 | $66.78 |
April 22 2026 | $303.46 | $65.27 |
April 21 2026 | $284.49 | $66.26 |
April 20 2026 | $274.95 | $65.70 |
April 17 2026 | $278.39 | $68.50 |
April 16 2026 | $278.26 | $68.50 |
April 15 2026 | $258.12 | $64.94 |
April 14 2026 | $255.07 | $63.81 |
April 13 2026 | $246.83 | $65.18 |