| DATE | Advanced Micro Devices | Intel |
|---|---|---|
May 02 2025 | $98.80 | $20.62 |
May 01 2025 | $96.65 | $19.98 |
April 30 2025 | $97.35 | $20.10 |
April 29 2025 | $96.06 | $20.34 |
April 28 2025 | $96.39 | $20.51 |
April 25 2025 | $96.65 | $20.05 |
April 24 2025 | $94.47 | $21.49 |
April 23 2025 | $90.39 | $20.59 |
April 22 2025 | $86.26 | $19.51 |
April 21 2025 | $85.56 | $18.84 |
April 17 2025 | $87.50 | $18.93 |
April 16 2025 | $88.29 | $19.23 |
April 15 2025 | $95.29 | $19.85 |
April 14 2025 | $94.50 | $20.31 |
April 11 2025 | $93.40 | $19.74 |
April 10 2025 | $88.70 | $19.88 |
April 09 2025 | $96.84 | $21.53 |
April 08 2025 | $78.21 | $18.13 |
April 07 2025 | $83.64 | $19.57 |
April 04 2025 | $85.76 | $19.85 |
April 03 2025 | $93.80 | $22.43 |
April 02 2025 | $102.96 | $21.98 |
April 01 2025 | $102.78 | $22.05 |
March 31 2025 | $102.74 | $22.71 |
March 28 2025 | $103.22 | $22.71 |
