| DATE | Intel | Advanced Micro Devices |
|---|---|---|
June 23 2025 | $21.19 | $129.58 |
June 20 2025 | $21.08 | $128.24 |
June 18 2025 | $21.49 | $126.79 |
June 17 2025 | $20.80 | $127.10 |
June 16 2025 | $20.74 | $126.39 |
June 13 2025 | $20.14 | $116.16 |
June 12 2025 | $20.77 | $118.50 |
June 11 2025 | $20.68 | $121.14 |
June 10 2025 | $22.08 | $123.24 |
June 09 2025 | $20.48 | $121.73 |
June 06 2025 | $20.06 | $116.19 |
June 05 2025 | $19.99 | $115.69 |
June 04 2025 | $20.25 | $118.58 |
June 03 2025 | $20.29 | $117.31 |
June 02 2025 | $19.74 | $114.63 |
May 30 2025 | $19.55 | $110.73 |
May 29 2025 | $20.25 | $113.03 |
May 28 2025 | $20.37 | $112.86 |
May 27 2025 | $20.55 | $114.56 |
May 23 2025 | $20.05 | $110.31 |
May 22 2025 | $20.55 | $110.71 |
May 21 2025 | $20.69 | $112.06 |
May 20 2025 | $21.27 | $113.51 |
May 19 2025 | $21.38 | $114.74 |
May 16 2025 | $21.66 | $117.17 |
