The closing price for Walmart (WMT) yesterday was $113.10. It was up 1.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $112.85 | $113.14 | $112.58 | $113.10 | 2,543,450 |
October 12 2026 18:30 | $112.80 | $112.89 | $112.70 | $112.88 | 42,778 |
October 12 2026 17:30 | $112.80 | $112.87 | $112.63 | $112.74 | 35,910 |
October 12 2026 16:30 | $112.53 | $112.75 | $112.45 | $112.72 | 44,815 |
October 12 2026 15:30 | $112.28 | $112.42 | $112.12 | $112.42 | 31,662 |
October 12 2026 14:30 | $112.13 | $112.42 | $112.10 | $112.38 | 71,428 |
October 12 2026 13:30 | $111.59 | $112.04 | $111.31 | $111.87 | 73,899 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.