The closing price for Cisco Systems (CSCO) yesterday was $107.39. It was down 2.3% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $107.39 | $107.39 | $107.39 | $107.39 | — |
October 16 2026 19:30 | $107.74 | $107.79 | $107.14 | $107.38 | 2,001,510 |
October 16 2026 18:30 | $107.70 | $107.83 | $107.22 | $107.73 | 1,297,866 |
October 16 2026 17:30 | $107.55 | $107.85 | $107.41 | $107.72 | 1,703,579 |
October 16 2026 16:30 | $107.95 | $107.98 | $107.26 | $107.52 | 1,383,009 |
October 16 2026 15:30 | $107.99 | $108.24 | $107.87 | $107.95 | 1,167,349 |
October 16 2026 14:30 | $108.42 | $109.00 | $107.74 | $107.99 | 1,007,872 |
October 16 2026 13:30 | $109.96 | $110.00 | $107.54 | $108.41 | 3,092,039 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.