The price for Walt Disney (DIS) today is $110.41. It is down 1.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 19:30 | $110.33 | $110.73 | $110.28 | $110.41 | 121,139 |
October 26 2026 18:30 | $110.24 | $110.27 | $110.02 | $110.27 | 30,996 |
October 26 2026 17:30 | $110.16 | $110.37 | $110.05 | $110.22 | 19,596 |
October 26 2026 16:30 | $110.12 | $110.35 | $110.00 | $110.29 | 24,568 |
October 26 2026 15:30 | $110.66 | $110.70 | $110.05 | $110.16 | 82,734 |
October 26 2026 14:30 | $111.62 | $111.85 | $111.08 | $111.12 | 33,035 |
October 26 2026 13:30 | $112.09 | $112.40 | $111.64 | $111.99 | 34,813 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.