Since January 1, 2026, the S&P 500 (GSPC) has returned 12% and XAU/USD has returned -1.2%.
| DATE | gold | the S&P 500 |
|---|---|---|
September 24 2026 | $4,265.41 | $7,704.13 |
September 23 2026 | $4,288.86 | $7,706.03 |
September 22 2026 | $4,364.00 | $7,764.64 |
September 21 2026 | $4,369.00 | $7,764.70 |
September 20 2026 | $4,372.62 | — |
September 19 2026 | $4,380.92 | — |
September 18 2026 | $4,380.01 | $7,650.50 |
September 17 2026 | $4,346.42 | $7,637.76 |
September 16 2026 | $4,271.91 | $7,551.81 |
September 15 2026 | $4,283.47 | $7,585.73 |
September 14 2026 | $4,288.41 | $7,619.98 |
September 13 2026 | $4,332.97 | — |
September 12 2026 | $4,346.68 | — |
September 11 2026 | $4,348.39 | $7,656.98 |
September 10 2026 | $4,315.24 | $7,591.70 |
September 09 2026 | $4,394.05 | $7,636.36 |
September 08 2026 | $4,350.40 | $7,673.52 |
September 07 2026 | $4,423.06 | — |
September 06 2026 | $4,422.90 | — |
September 05 2026 | $4,428.95 | — |
September 04 2026 | $4,428.89 | $7,718.60 |
September 03 2026 | $4,479.95 | $7,747.71 |
September 02 2026 | $4,385.29 | $7,666.60 |
September 01 2026 | $4,325.03 | $7,631.47 |
August 31 2026 | $4,452.27 | $7,686.14 |