Since January 1, 2026, XAU/USD has returned 10.4% and the S&P 500 (GSPC) has returned -0.8%.
| DATE | gold | the S&P 500 |
|---|---|---|
April 09 2026 | $4,763.82 | $6,824.66 |
April 08 2026 | $4,714.36 | $6,782.81 |
April 07 2026 | $4,827.99 | $6,616.85 |
April 06 2026 | $4,658.83 | $6,611.83 |
April 05 2026 | $4,611.13 | — |
April 04 2026 | $4,676.75 | — |
April 03 2026 | $4,676.43 | — |
April 02 2026 | $4,676.39 | $6,582.69 |
April 01 2026 | $4,784.27 | $6,575.32 |
March 31 2026 | $4,696.84 | $6,528.52 |
March 30 2026 | $4,511.85 | $6,343.72 |
March 29 2026 | $4,447.35 | — |
March 28 2026 | $4,507.69 | — |
March 27 2026 | $4,507.75 | $6,368.85 |
March 26 2026 | $4,405.31 | $6,477.16 |
March 25 2026 | $4,498.45 | $6,591.90 |
March 24 2026 | $4,546.79 | $6,556.37 |
March 23 2026 | $4,441.08 | $6,581.00 |
March 22 2026 | $4,465.37 | — |
March 21 2026 | $4,497.47 | — |
March 20 2026 | $4,498.30 | $6,506.48 |
March 19 2026 | $4,643.76 | $6,606.49 |
March 18 2026 | $4,836.84 | $6,624.70 |
March 17 2026 | $5,003.14 | $6,716.09 |
March 16 2026 | $5,012.92 | $6,699.38 |
