Since January 1, 2025, XAU/USD has returned 58.5% and the S&P 500 (GSPC) has returned 15.4%.
| DATE | the S&P 500 | gold |
|---|---|---|
November 27 2025 | — | $4,163.47 |
November 26 2025 | $6,812.61 | $4,164.98 |
November 25 2025 | $6,765.88 | $4,133.80 |
November 24 2025 | $6,705.12 | $4,143.76 |
November 23 2025 | — | $4,075.15 |
November 22 2025 | — | $4,065.01 |
November 21 2025 | $6,602.99 | $4,065.01 |
November 20 2025 | $6,538.76 | $4,078.77 |
November 19 2025 | $6,642.16 | $4,104.63 |
November 18 2025 | $6,617.32 | $4,076.80 |
November 17 2025 | $6,672.41 | $4,036.87 |
November 16 2025 | — | $4,096.72 |
November 15 2025 | — | $4,080.43 |
November 14 2025 | $6,734.11 | $4,084.72 |
November 13 2025 | $6,737.49 | $4,186.04 |
November 12 2025 | $6,850.92 | $4,191.21 |
November 11 2025 | $6,846.61 | $4,142.66 |
November 10 2025 | $6,832.43 | $4,120.05 |
November 09 2025 | — | $4,011.92 |
November 07 2025 | $6,728.80 | $4,001.56 |
November 06 2025 | $6,720.32 | $3,989.27 |
November 05 2025 | $6,796.29 | $3,973.66 |
November 04 2025 | $6,771.55 | $3,934.81 |
November 03 2025 | $6,851.97 | $3,997.40 |
November 02 2025 | — | $3,979.57 |
