Since January 1, 2026, the S&P 500 (GSPC) has returned 10.2% and XAU/USD has returned 5.2%.
| DATE | gold | the S&P 500 |
|---|---|---|
May 31 2026 | $4,539.67 | — |
May 29 2026 | $4,539.27 | $7,580.06 |
May 28 2026 | $4,494.93 | $7,563.63 |
May 27 2026 | $4,458.21 | $7,520.36 |
May 26 2026 | $4,507.51 | $7,519.12 |
May 25 2026 | $4,571.16 | — |
May 24 2026 | $4,567.25 | — |
May 22 2026 | $4,509.38 | $7,473.47 |
May 21 2026 | $4,545.18 | $7,445.72 |
May 20 2026 | $4,545.16 | $7,432.97 |
May 19 2026 | $4,482.46 | $7,353.61 |
May 18 2026 | $4,567.61 | $7,403.05 |
May 17 2026 | $4,537.15 | — |
May 15 2026 | $4,540.07 | $7,408.50 |
May 14 2026 | $4,651.97 | $7,501.24 |
May 13 2026 | $4,688.63 | $7,444.25 |
May 12 2026 | $4,715.27 | $7,400.96 |
May 11 2026 | $4,735.27 | $7,412.84 |
May 10 2026 | $4,691.50 | — |
May 08 2026 | $4,714.89 | $7,398.93 |
May 07 2026 | $4,686.81 | $7,337.11 |
May 06 2026 | $4,690.25 | $7,365.12 |
May 05 2026 | $4,557.23 | $7,259.22 |
May 04 2026 | $4,523.90 | $7,200.75 |
May 03 2026 | $4,614.01 | — |